美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SES AI Corp

0.9568

-0.0377-3.79%

盤前：0.9510-0.0088-0.92%08:37 EDT

成交量：495.31萬

成交額：478.82萬

市值：3.51億

市盈率：-3.20

高：0.9885

開：0.9602

低：0.9414

收：0.9945

資料載入中...

總覽公司新聞公告

【歐盟無條件批准SES斥資31億美元收購國際通信衞星公司】歐盟委員會6月10日宣佈無條件批准歐洲衞星運營商SES收購國際通信衞星公司（Intelsat）的擬議交易。歐盟委員會認定，該交易不會在歐洲經濟區引發競爭擔憂。去年4月，SES宣佈將斥資31億美元收購國際通信衞星公司。

SES AI Corp盤中異動臨近午盤股價大跌5.76%報0.990美元

衞星公司 SES 任命航空航天行業資深人士為新任財務總監

环球市场播报

SES AI Corp盤中異動急速下挫5.00%

SES AI Corp盤中異動早盤股價大漲5.11%報0.870美元

SES AI Corp盤中異動早盤快速下挫5.01%報0.864美元

SES AI Corp盤中異動早盤大幅上漲5.18%

SES AI Corp盤中異動早盤快速上漲6.15%報1.010美元

SES AI Corp盤中異動急速上漲5.08%

SES AI Corp盤中異動早盤股價大漲5.04%報0.998美元

SES AI Corp盤中異動早盤股價大漲5.14%

SES AI獲坎託菲茨傑拉德公司首次覆蓋，給予增持評級, 目標價2.00美元

SES AI Corp盤中異動大幅跳水8.08%

SES AI Corp盤中異動快速上漲5.04%

SES AI Corp盤中異動早盤快速跳水5.50%報0.919美元

SES AI Corp盤中異動股價大漲5.45%報0.942美元

SES AI Corp盤中異動早盤急速跳水5.00%

SES AI Corp盤中異動早盤股價大漲5.31%報0.867美元

SES AI Corp2025財年第一財季實現淨利潤-12.43百萬美元，同比增加20.12%

SES AI Corp盤中異動股價大跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SES/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.9568,"timestamp":1749844800000,"preClose":0.9945,"halted":0,"volume":4953113,"hourTrading":{"tag":"盘前","latestPrice":0.951,"preClose":0.9598,"latestTime":"08:37 EDT","volume":69334,"amount":65126.3899426,"timestamp":1750077427664},"delay":0,"floatShares":250532676,"shares":366853262,"eps":-0.299143,"marketStatus":"盤前交易","change":-0.0377,"latestTime":"06-16 08:38:10 EDT","open":0.9602,"high":0.9885,"low":0.94141,"amount":4788159.477761,"amplitude":0.04735,"askPrice":0.98,"askSize":107,"bidPrice":0.931,"bidSize":1721,"shortable":3,"etf":0,"ttmEps":-0.299143,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.9598,"preHourTrading":{"tag":"盘前","latestPrice":0.951,"preClose":0.9598,"latestTime":"08:37 EDT","volume":69334,"amount":65126.3899426,"timestamp":1750077427664},"postHourTrading":{"tag":"盘后","latestPrice":0.9572,"preClose":0.9568,"latestTime":"19:45 EDT","volume":76577,"amount":73434.67555,"timestamp":1749858353363},"volumeRatio":0.6781450514770199,"impliedVol":2.036,"impliedVolPercentile":0.7751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":250532676,"roa":"-20.10%","roe":"-31.45%","lyrEps":-0.311303,"volumeRatio":0.6781450514770199,"shares":366853262,"dividePrice":0,"high":0.9885,"amplitude":0.04735,"preClose":0.9945,"low":0.94141,"week52Low":0.2,"pbRate":"1.30","psRate":"44.81","week52High":2.53,"institutionHeld":0,"latestPrice":0.9568,"committee":0.882932,"eps":-0.299143,"divideRate":0,"volume":4953113,"delay":0,"ttmEps":-0.299143,"open":0.9602,"prevYearClose":2.19,"prevWeekClose":0.9568,"prevMonthClose":0.909,"prevQuarterClose":0.5207,"fiveDayClose":1.04,"twentyDayClose":0.9149,"sixtyDayClose":0.5499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542589227","title":"【歐盟無條件批准SES斥資31億美元收購國際通信衞星公司】歐盟委員會6月10日宣佈無條件批准歐洲衞星運營商SES收購國際通信衞星公司（Intelsat）的擬議交易。歐盟委員會認定，該交易不會在歐洲經濟區引發競爭擔憂。去年4月，SES宣佈將斥資31億美元收購國際通信衞星公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589227","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589227?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 19:43","pubTimestamp":1749642229,"startTime":"0","endTime":"0","summary":"欧盟委员会6月10日宣布无条件批准欧洲卫星运营商SES收购国际通信卫星公司（Intelsat）的拟议交易。欧盟委员会认定，该交易不会在欧洲经济区引发竞争担忧。去年4月，SES宣布将斥资31亿美元收购国际通信卫星公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11194351013293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2542934621","title":"SES AI Corp盤中異動 臨近午盤股價大跌5.76%報0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934621?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:51","pubTimestamp":1749570665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时51分，SES AI Corp股票出现异动，股价急速跳水5.76%。截至发稿，该股报0.990美元/股，成交量511.33万股，换手率1.39%，振幅11.30%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.29%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023510597799791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023510597799791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2541831136","title":"衞星公司 SES 任命航空航天行業資深人士為新任財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831136","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831136?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:23","pubTimestamp":1749198180,"startTime":"0","endTime":"0","summary":"欧洲卫星公司 SES 周五宣布，已任命航空航天与国防行业资深人士伊丽莎白帕塔基为新任财务总监。　　帕塔基目前担任 L3Harris 旗下 Aerojet Rocketdyne 部门的首席财务官。她将从 6 月 16 日起接替桑迪普贾兰，在 SES 担任相同职位。　　SES 首席执行官阿德尔阿尔 - 萨利赫在一份声明中表示，帕塔基已成功完成多项并购财务整合。　　SES 今年 4 月表示，已为收购 Intelsat 的交易完成全部融资，该交易有望获得欧洲反垄断监管机构的批准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-06/doc-inezcrka0527229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159227","BK4603","SES","BK4096"],"gpt_icon":0},{"id":"2541003531","title":"SES AI Corp盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003531?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 03:23","pubTimestamp":1749151428,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时23分，SES AI Corp股票出现异动，股价急速跳水5.00%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.36%。SES AI Corp公司简介：SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商，可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032349a6fc28a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606032349a6fc28a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2540359777","title":"SES AI Corp盤中異動 早盤股價大漲5.11%報0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540359777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540359777?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:40","pubTimestamp":1748958051,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时40分，SES AI Corp股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.870美元/股，成交量83.54万股，换手率0.23%，振幅1.62%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.27%。其相关个股中，SES AI Corp、禾赛、Carbon Revolution Public Limited Company涨幅较大，Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、Worksport, Ltd.较为活跃，换手率分别为0.62%、0.55%、0.54%，振幅较大的相关个股有禾赛、Sypris Solutions, Inc.、Carbon Revolution Public Limited Company，振幅分别为6.92%、6.14%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214051a4986133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214051a4986133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2540796806","title":"SES AI Corp盤中異動 早盤快速下挫5.01%報0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796806?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:37","pubTimestamp":1748871465,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时37分，SES AI Corp股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.864美元/股，成交量80.9995万股，换手率0.22%，振幅3.39%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.38%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213746a6f72546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213746a6f72546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2539873273","title":"SES AI Corp盤中異動 早盤大幅上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539873273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539873273?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:12","pubTimestamp":1748614348,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时12分，SES AI Corp股票出现波动，股价快速上涨5.18%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为1.13%。其相关个股中，SES AI Corp、Carbon Revolution Public Limited Company、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，禾赛、领先汽车配件、Superior Industries International, Inc.较为活跃，换手率分别为0.94%、0.68%、0.65%，振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、Sypris Solutions, Inc.，振幅分别为14.33%、13.35%、9.35%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221228a492f99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530221228a492f99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2538946279","title":"SES AI Corp盤中異動 早盤快速上漲6.15%報1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946279?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354244,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时57分，SES AI Corp股票出现异动，股价急速上涨6.15%。截至发稿，该股报1.010美元/股，成交量338.669万股，换手率0.92%，振幅6.30%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.67%。其相关个股中，Ecarx Holdings Inc C/Wts 、Carparts.Com, Inc.、Innoviz Technologies Ltd.涨幅较大，Inneova Holdings Limited、禾赛、微宏控股较为活跃，换手率分别为4.00%、2.38%、1.06%，振幅较大的相关个股有禾赛、Carbon Revolution Public Limited Company、微宏控股，振幅分别为10.58%、9.88%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215725a48e7a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215725a48e7a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2537947427","title":"SES AI Corp盤中異動 急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947427?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:18","pubTimestamp":1747923499,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时18分，SES AI Corp股票出现异动，股价大幅上涨5.08%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.46%。消息层面，截至22时18分，《SES AI获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价2.00美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221820aa2c96fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522221820aa2c96fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2537939080","title":"SES AI Corp盤中異動 早盤股價大漲5.04%報0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939080?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:04","pubTimestamp":1747836277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时04分，SES AI Corp股票出现波动，股价快速上涨5.04%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.28%。消息层面，截至22时04分，《SES AI获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价2.00美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122043794fe0bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122043794fe0bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2536404643","title":"SES AI Corp盤中異動 早盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536404643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536404643?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748411,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时40分，SES AI Corp股票出现异动，股价急速上涨5.14%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.07%。消息层面，截至21时40分，《SES AI获坎托菲茨杰拉德公司首次覆盖，给予增持评级, 目标价2.00美元》资讯为影响SES AI Corp的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214012975f98af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214012975f98af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4603","SES"],"gpt_icon":0},{"id":"2536611382","title":"SES AI獲坎託菲茨傑拉德公司首次覆蓋，給予增持評級, 目標價2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:13","pubTimestamp":1747735997,"startTime":"0","endTime":"0","summary":"SES AI(SES.US)获坎托菲茨杰拉德公司首次覆盖，给予增持评级,目标价2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520185225a4854ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520185225a4854ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES"],"gpt_icon":0},{"id":"2536306680","title":"SES AI Corp盤中異動 大幅跳水8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536306680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536306680?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661457,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时30分，SES AI Corp股票出现波动，股价急速下跌8.08%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Carbon Revolution Public Limited Company、Motorcar Parts Of America, Inc.、Superior Industries International, Inc.涨幅较大，Foresight Autonomous Holdings Ltd、Carbon Revolution Public Limited Company、SES AI Corp较为活跃，换手率分别为1.85%、0.55%、0.39%，振幅较大的相关个股有商用汽车、Motorcar Parts Of America, Inc.、SES AI Corp，振幅分别为6.16%、5.33%、4.65%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213058a48422cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213058a48422cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4096","SES"],"gpt_icon":0},{"id":"2535319390","title":"SES AI Corp盤中異動 快速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319390?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:10","pubTimestamp":1747404614,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时10分，SES AI Corp股票出现异动，股价大幅上涨5.04%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.13%。其相关个股中，亿咖通科技、SES AI Corp、Luminar Technologies, Inc.涨幅较大，Carbon Revolution Public Limited Company、Worksport, Ltd.、Ree Automotive Ltd.较为活跃，换手率分别为6.04%、3.08%、2.30%，振幅较大的相关个股有Superior Industries International, Inc.、Ree Automotive Ltd.、Carbon Revolution Public Limited Company，振幅分别为17.28%、12.88%、12.80%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622101494f915c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622101494f915c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2535541821","title":"SES AI Corp盤中異動 早盤快速跳水5.50%報0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535541821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535541821?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:40","pubTimestamp":1747316425,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时40分，SES AI Corp股票出现异动，股价急速下挫5.50%。截至发稿，该股报0.919美元/股，成交量108.082万股，换手率0.29%，振幅3.94%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.82%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214025aa2c8fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214025aa2c8fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4096","BK4603"],"gpt_icon":0},{"id":"2535607557","title":"SES AI Corp盤中異動 股價大漲5.45%報0.942美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535607557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535607557?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:40","pubTimestamp":1747230030,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时40分，SES AI Corp股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.942美元/股，成交量129.736万股，换手率0.35%，振幅3.67%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.23%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、SES AI Corp涨幅较大，Innoviz Technologies Ltd.、Superior Industries International, Inc.、微宏控股较为活跃，换手率分别为2.12%、1.35%、0.73%，振幅较大的相关个股有Hyliion Holdings Corp.、Innoviz Technologies Ltd.、中汽系统，振幅分别为17.12%、11.88%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214030a47e403a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214030a47e403a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":0},{"id":"2534431840","title":"SES AI Corp盤中異動 早盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431840?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:54","pubTimestamp":1746802470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时54分，SES AI Corp股票出现波动，股价大幅下挫5.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.52%。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509225430aa2c8953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509225430aa2c8953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":0},{"id":"2533361191","title":"SES AI Corp盤中異動 早盤股價大漲5.31%報0.867美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361191?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711746,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时42分，SES AI Corp股票出现波动，股价急速拉升5.31%。截至发稿，该股报0.867美元/股，成交量121.935万股，换手率0.33%，振幅3.45%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.10%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Adient Plc、SES AI Corp涨幅较大，美国车桥、固特异轮胎橡胶、SES AI Corp较为活跃，换手率分别为0.85%、0.45%、0.33%，振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Mkdwell Tech Inc.、Holley Inc.，振幅分别为7.41%、7.36%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214226a6d7c63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214226a6d7c63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES","BK4603","BK4096"],"gpt_icon":0},{"id":"2532361844","title":"SES AI Corp2025財年第一財季實現淨利潤-12.43百萬美元，同比增加20.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532361844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532361844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 07:00","pubTimestamp":1746313234,"startTime":"0","endTime":"0","summary":"5月4日，SES AI Corp公布财报，公告显示公司2025财年第一财季净利润为-12.43百万美元，同比增加20.12%；其中营业收入为5.79百万美元，每股基本收益为-0.04美元。从资产负债表来看，SES AI Corp总负债27.46百万美元，其中短期债务2.63百万美元，资产负债比为0.12，流动比率为0.16。机构评级：截至2025年5月4日，当前有1家机构对SES AI Corp目标价做出预测，其中目标均价为1.00美元，其中最低目标价为1.00美元，最高目标价为1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504070038a4715bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504070038a4715bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SES"],"gpt_icon":0},{"id":"2532826856","title":"SES AI Corp盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826856?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:28","pubTimestamp":1746199681,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时28分，SES AI Corp股票出现波动，股价大幅跳水5.04%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.33%。SES AI Corp公司简介：SES AI Corp 是一家高性能、人工智能增强型锂金属和锂离子可充电电池技术的开发商和制造商，可用于电动汽车、城市空中交通、无人机、机器人、电池储能系统和其他应用。公司包括软件和硬件产品，即电动汽车， 城市空中交通, 无人机， Molecular Universe和Avatar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232801a470180f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232801a470180f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","SES","BK4096"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SES","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"盤後","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-06-13","current":-3.758866,"percent":0.861141,"low":-140.117059,"twenty":-29.435306,"median":-11.167416,"eighty":-4.212465,"high":-1.27349,"avg":-20.077306,"sd":23.087637,"marketCap":364835569},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-14","current":-1.46723,"twenty":-31.230747,"median":-12.040279,"eighty":-5.97845,"marketCap":146994389},{"date":"2025-03-21","current":-1.93568,"twenty":-31.122812,"median":-11.927225,"eighty":-5.931122,"marketCap":193926113},{"date":"2025-03-28","current":-1.950604,"twenty":-31.050813,"median":-11.927225,"eighty":-5.597908,"marketCap":195421218},{"date":"2025-04-04","current":-1.856331,"twenty":-30.834564,"median":-11.927225,"eighty":-5.475346,"marketCap":185976528},{"date":"2025-04-11","current":-2.038688,"twenty":-30.770961,"median":-11.870698,"eighty":-5.217542,"marketCap":204245987},{"date":"2025-04-17","current":-2.334245,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"marketCap":233856367},{"date":"2025-04-25","current":-3.266216,"twenty":-30.529271,"median":-11.72938,"eighty":-5.003333,"marketCap":317018887},{"date":"2025-05-02","current":-3.403579,"twenty":-30.402066,"median":-11.588541,"eighty":-4.908931,"marketCap":330351362},{"date":"2025-05-09","current":-3.406603,"twenty":-30.274861,"median":-11.511587,"eighty":-4.720126,"marketCap":330644845},{"date":"2025-05-16","current":-3.458006,"twenty":-30.130396,"median":-11.422704,"eighty":-4.54171,"marketCap":335634049},{"date":"2025-05-23","current":-3.65228,"twenty":-29.893245,"median":-11.293263,"eighty":-4.389717,"marketCap":354490307},{"date":"2025-05-30","current":-3.262976,"twenty":-29.79148,"median":-11.260033,"eighty":-4.323342,"marketCap":316704421},{"date":"2025-06-06","current":-3.507519,"twenty":-29.664275,"median":-11.192372,"eighty":-4.262999,"marketCap":340439827},{"date":"2025-06-13","current":-3.758866,"twenty":-29.435306,"median":-11.167416,"eighty":-4.212465,"marketCap":364835569}],"updateTime":1750077330047}}}