美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Gold Miners ETF

85.33

-0.1550-0.18%

成交量：3.05萬

成交額：261.71萬

市值：7.55億

市盈率：- -

高：86.56

開：86.30

低：85.06

收：85.49

52周最高：96.50

52周最低：51.00

股本：885.00萬

流通股本：885.00萬

量比：0.67

換手率：0.34%

股息：0.73

股息率：0.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

上海黃金交易所黃金T+D 8月24日（周一）晚盤收盤上漲0.09%報1000.78元/克；上海黃金交易所白銀T+D 8

積存金價格集體站上千元關口黃金投資熱度升温

经济参考报

美國財政部：美國財政部針對五個行業實施潛在二級制裁，其中包括數字資產、技術、黃金、航空和航運；暫停向伊朗支付部分匯款的通

美國財政部：財政部將五大行業列為次級制裁潛在目標，分別為數字資產、科技、黃金、航空以及航運。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SGDM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":85.33,"timestamp":1787596921204,"preClose":85.485,"halted":0,"volume":30480,"delay":0,"changeRate":-0.0018131835994619073,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"交易中","change":-0.155,"latestTime":"08-24 14:42:40 EDT","open":86.3,"high":86.5578,"low":85.0601,"amount":2617074.0648,"amplitude":0.01752,"askPrice":86.8,"askSize":100,"bidPrice":85.6,"bidSize":19,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.485,"sharesOutstanding":9580000,"nav":85.45,"aum":758811661.58,"dividendRate":0.008515,"bidAskSpread":0.004263,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":85.485,"latestTime":"09:24 EDT","volume":18,"amount":1578.19284,"timestamp":1787577859335,"change":2.515,"changeRate":0.02942,"amplitude":0.017547},"postHourTrading":{"tag":"盘后","latestPrice":85.485,"preClose":85.485,"latestTime":"19:30 EDT","volume":57,"amount":4879.53,"timestamp":1787355005770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.673326,"impliedVol":0.4115,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673326,"shares":8850000,"dividePrice":0.7266,"high":86.5578,"amplitude":0.01752,"preClose":85.485,"low":85.0601,"week52Low":51,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":85.33,"committee":-0.680672,"eps":0,"divideRate":0.008515,"volume":30480,"delay":0,"ttmEps":0,"open":86.3,"prevYearClose":69.63,"prevWeekClose":85.485,"prevMonthClose":61.81,"prevQuarterClose":62.87,"fiveDayClose":76.81,"twentyDayClose":62.47,"sixtyDayClose":71.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662720390","title":"上海黃金交易所黃金T+D 8月24日（周一）晚盤收盤上漲0.09%報1000.78元/克；\n上海黃金交易所白銀T+D 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720390?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 02:31","pubTimestamp":1787596280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIL","GDXY","SHNY","159831","GBUG","SLVR","ZSL","GDX","GDXD","GLDM","SGOL","GOAU","USG","GLTR","DGP","UGL","DUST","AGQ","DBC","BEGS","GDXJ","UYM","JNUG","PHYS","DZZ","BTGD","IAUM","GDXU","CEF","SIVR","DULL","SLVP","SLV","BAR","FGDL","PSLV","XME","IAUI","IAU","OUNZ","SILJ","SETM","JDST","SGDM","RING","FAAR","AAAU","PICK","02840","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208456","title":"積存金價格集體站上千元關口 黃金投資熱度升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208456","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208456?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 01:22","pubTimestamp":1787592120,"startTime":"0","endTime":"0","summary":"8月24日，多家银行积存金价格突破1000元关口。记者梳理发现，截至24日下午16时35分，建设银行积存金报1004.36元/克，工商银行积存金报1001.21元/克，农业银行积存金报1020.21元/克，中国银行积存金报1018.22元/克。银行积存金价格走高的同时，黄金相关投资产品也表现活跃。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253851673320.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253851673320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DZZ","OUNZ","BEGS","PALL","IAU","IAUI","GDXW","GOLY","FGDL","GLDY","DULL","GOAU","SHNY","BAR","GLDM","BTGD","IGLD","JDST","SGOL","AAAU","02840","UYM","UGL","DGP","DUST","RING","USG","XME","BGLD","GDXJ","SGDM","159831","KGLD","DBC","GDX","FAAR","GLD","PICK","PHYS","GLTR","GDXU","IAUM","CEF","JNUG","GDXD","DGZ","GDXY","GLL","NUGT","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208326","title":"美國財政部：美國財政部針對五個行業實施潛在二級制裁，其中包括數字資產、技術、黃金、航空和航運；暫停向伊朗支付部分匯款的通","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208326","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208326?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 01:05","pubTimestamp":1787591157,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","BTGD","02840","GDXU","PICK","BDRY","DULL","FAAR","SGOL","UYM","BAR","PHYS","IAUI","GDXD","FGDL","GDXJ","JNUG","GLTR","RING","BEGS","JDST","159831","DGP","SMST","OUNZ","DUST","GOAU","XME","GDXY","159231","EVMU","DZZ","GDX","BTQL","IAUM","UGL","SHNY","LIAX","GBUG","BOAT","TWEB","GLL","PALL","AAAU","CEF","SGDM","DBC","IAU","GOLY","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720832","title":"美國財政部：財政部將五大行業列為次級制裁潛在目標，分別為數字資產、科技、黃金、航空以及航運。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720832?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 01:04","pubTimestamp":1787591047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAR","PALL","GLDM","USG","GBUG","MSII","BDRY","GLTR","DULL","BTGD","BOAT","CEF","GOLY","JNUG","LIAX","DGP","GDXD","BEGS","AAAU","BTQL","GLL","UGL","GDXW","PICK","SMST","RING","GDX","OUNZ","SGDM","GDXJ","SGOL","XME","GDXU","NUGT","GOAU","PHYS","DBC","IAUM","UYM","IAUI","FAAR","FGDL","JDST","EVMU","TWEB","IAU","SHNY","DUST","DZZ","GDXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":415,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}