Sprott Gold Miners ETF

73.21

-5.1100-6.52%

盤後：72.99-0.2200-0.30%17:34 EDT

成交量：15.67萬

成交額：1,160.91萬

市值：7.01億

市盈率：- -

高：75.51

開：75.00

低：72.91

收：78.32

52周最高：96.50

52周最低：33.34

股本：958.00萬

流通股本：958.00萬

量比：2.83

換手率：1.64%

股息：0.73

股息率：0.99%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGDM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":73.21,"timestamp":1773864000000,"preClose":78.32,"halted":0,"volume":156694,"hourTrading":{"tag":"盘后","latestPrice":72.99,"preClose":73.21,"latestTime":"17:34 EDT","volume":17,"amount":1240.6899199999998,"timestamp":1773869691812,"change":-0.22,"changeRate":-0.003005,"amplitude":0.049993},"delay":0,"changeRate":-0.06524514811031665,"floatShares":9580000,"shares":9580000,"eps":0,"marketStatus":"盤後交易","change":-5.11,"latestTime":"03-18 18:48:00 EDT","open":75,"high":75.5051,"low":72.91,"amount":11609141.15465,"amplitude":0.033135,"askPrice":78.32,"askSize":5,"bidPrice":72,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.32,"sharesOutstanding":9580000,"nav":78.87,"aum":755563178.7,"dividendRate":0.009949,"bidAskSpread":0.004346,"preHourTrading":{"tag":"盘前","latestPrice":77.36,"preClose":78.32,"latestTime":"08:32 EDT","volume":31,"amount":2399.36993,"timestamp":1773837173874,"change":-0.96,"changeRate":-0.012257,"amplitude":0.002554},"postHourTrading":{"tag":"盘后","latestPrice":72.99,"preClose":73.21,"latestTime":"17:34 EDT","volume":17,"amount":1240.6899199999998,"timestamp":1773869691812,"change":-0.22,"changeRate":-0.003005,"amplitude":0.049993},"volumeRatio":2.828452,"impliedVol":0.4542,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":9580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.828452,"shares":9580000,"dividePrice":0.7284,"high":75.5051,"amplitude":0.033135,"preClose":78.32,"low":72.91,"week52Low":33.34,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":73.21,"committee":-0.111111,"eps":0,"divideRate":0.009949,"volume":156694,"delay":0,"ttmEps":0,"open":75,"prevYearClose":69.63,"prevWeekClose":77.9,"prevMonthClose":95.14,"prevQuarterClose":69.63,"fiveDayClose":84.09,"twentyDayClose":83.93,"sixtyDayClose":69.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}