美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SHF Holdings, Inc.

0.4010

-0.0280-6.53%

盤後：0.3352-0.0658-16.41%19:59 EDT

成交量：197.45萬

成交額：87.01萬

市值：41.21萬

市盈率：-0.03

高：0.4900

開：0.4200

低：0.3905

收：0.4290

52周最高：53.99

52周最低：0.3800

股本：102.77萬

流通股本：92.63萬

量比：1.21

換手率：213.15%

股息：- -

股息率：- -

每股收益(TTM):-11.5200

每股收益(LYR):-9.8674

淨資產收益率：-229.75%

總資產收益率：-36.76%

市淨率：0.07

市盈率(LYR):-0.04

資料載入中...

總覽公司新聞資訊公告

安全港金融B系列優先股轉股價格與認股權證行權價臨時下調期結束，恢復至1.5528美元

SHF Holdings Inc 接獲納斯達克通知因股價未達1美元最低報價要求

Safe Harbor Financial公布2025年第四季度及全年業績：銷售額按月增長12%，資產負債表轉型與運營進展顯著

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SHFS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":0.401,"timestamp":1791835200000,"preClose":0.429,"halted":0,"volume":1974488,"hourTrading":{"tag":"盘后","latestPrice":0.3352,"preClose":0.401,"latestTime":"19:59 EDT","volume":350553,"amount":119558.06435,"timestamp":1791849583922,"change":-0.0658,"changeRate":-0.16409,"amplitude":0.394264},"delay":0,"changeRate":-0.0652680652680652,"floatShares":926333,"shares":1027746,"eps":-11.52,"marketStatus":"已收盤","change":-0.028,"latestTime":"10-12 16:00:00 EDT","open":0.42,"high":0.49,"low":0.3905,"amount":870131.5881536,"amplitude":0.231935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.429,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.429,"latestTime":"09:29 EDT","volume":17323,"amount":7111.0282710500005,"timestamp":1791811756050,"change":-0.009,"changeRate":-0.020979,"amplitude":0.098368},"postHourTrading":{"tag":"盘后","latestPrice":0.3352,"preClose":0.401,"latestTime":"19:59 EDT","volume":350553,"amount":119558.06435,"timestamp":1791849583922,"change":-0.0658,"changeRate":-0.16409,"amplitude":0.394264},"volumeRatio":1.210661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","floatShares":926333,"roa":"-36.76%","roe":"-229.75%","lyrEps":-9.867432,"volumeRatio":1.210661,"shares":1027746,"dividePrice":0,"high":0.49,"amplitude":0.231935,"preClose":0.429,"low":0.3905,"week52Low":0.38,"pbRate":"0.07","psRate":"0.05","week52High":53.994,"institutionHeld":0,"latestPrice":0.401,"eps":-11.52,"divideRate":0,"volume":1974488,"delay":0,"ttmEps":-11.52,"open":0.42,"prevYearClose":12.72,"prevWeekClose":0.429,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":0.882,"twentyDayClose":1.908,"sixtyDayClose":2.5056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-30","symbol":"SHFS","defaultRemindTime":1790775000000,"type":"split","dateTimestamp":1790740800000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2026-08-07","symbol":"SHFS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-05-15","symbol":"SHFS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2026-04-15","symbol":"SHFS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-11-12","symbol":"SHFS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHFS","date":"2026-10-09","current":-0.034809,"percent":0.466503,"low":-3.183624,"twenty":-0.654637,"median":-0.081594,"eighty":23.589332,"high":55.86713,"avg":7.934568,"sd":13.224405,"marketCap":466287},"quantilePoints":[{"date":"2021-10-15","current":23.537601,"twenty":23.340082,"median":23.443545,"eighty":23.584629,"marketCap":120402031},{"date":"2021-10-22","current":23.537601,"twenty":23.349488,"median":23.467059,"eighty":23.547007,"marketCap":120402031},{"date":"2021-10-29","current":23.537601,"twenty":23.349488,"median":23.490573,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-05","current":23.537601,"twenty":23.38711,"median":23.514087,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-12","current":23.537601,"twenty":23.415328,"median":23.537601,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-19","current":23.737471,"twenty":23.420031,"median":23.537601,"eighty":23.584629,"marketCap":121424426},{"date":"2021-11-26","current":23.631657,"twenty":23.420031,"median":23.537601,"eighty":23.60344,"marketCap":120883158},{"date":"2021-12-03","current":23.514087,"twenty":23.420031,"median":23.537601,"eighty":23.617831,"marketCap":120281750},{"date":"2021-12-10","current":23.561115,"twenty":23.427085,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-17","current":23.561115,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-23","current":23.631657,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120883158},{"date":"2021-12-31","current":23.678685,"twenty":23.43649,"median":23.537601,"eighty":23.631657,"marketCap":121123722},{"date":"2022-01-07","current":23.608143,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":120762877},{"date":"2022-01-14","current":23.67845,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":121122519},{"date":"2022-01-21","current":23.678685,"twenty":23.448248,"median":23.537601,"eighty":23.655171,"marketCap":121123722},{"date":"2022-01-28","current":23.725714,"twenty":23.467059,"median":23.561115,"eighty":23.673794,"marketCap":121364285},{"date":"2022-02-04","current":23.796256,"twenty":23.467059,"median":23.561115,"eighty":23.67845,"marketCap":121725131},{"date":"2022-02-11","current":23.725714,"twenty":23.476465,"median":23.584629,"eighty":23.678685,"marketCap":121364285},{"date":"2022-02-18","current":23.843284,"twenty":23.514087,"median":23.584629,"eighty":23.678685,"marketCap":121965694},{"date":"2022-02-25","current":23.824473,"twenty":23.514087,"median":23.584629,"eighty":23.7022,"marketCap":121869469},{"date":"2022-03-04","current":23.749463,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121485770},{"date":"2022-03-11","current":23.796256,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121725131},{"date":"2022-03-18","current":23.796256,"twenty":23.514087,"median":23.620135,"eighty":23.749228,"marketCap":121725131},{"date":"2022-03-25","current":23.850103,"twenty":23.514087,"median":23.631657,"eighty":23.772742,"marketCap":122000576},{"date":"2022-04-01","current":23.890312,"twenty":23.514322,"median":23.631657,"eighty":23.784499,"marketCap":122206258},{"date":"2022-04-08","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-14","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-22","current":23.867033,"twenty":23.537601,"median":23.63542,"eighty":23.796256,"marketCap":122087179},{"date":"2022-04-29","current":23.93734,"twenty":23.537601,"median":23.655171,"eighty":23.796256,"marketCap":122446821},{"date":"2022-05-06","current":23.866798,"twenty":23.537601,"median":23.655171,"eighty":23.81977,"marketCap":122085976},{"date":"2022-05-13","current":23.843284,"twenty":23.537601,"median":23.67845,"eighty":23.838394,"marketCap":121965694},{"date":"2022-05-20","current":23.866798,"twenty":23.537601,"median":23.67845,"eighty":23.843284,"marketCap":122085976},{"date":"2022-05-27","current":23.960855,"twenty":23.537601,"median":23.678685,"eighty":23.850103,"marketCap":122567103},{"date":"2022-06-03","current":23.937576,"twenty":23.537601,"median":23.678685,"eighty":23.866798,"marketCap":122448024},{"date":"2022-06-10","current":42.387734,"twenty":23.537601,"median":23.690443,"eighty":23.866798,"marketCap":122927948},{"date":"2022-06-17","current":42.304784,"twenty":23.537601,"median":23.7022,"eighty":23.866892,"marketCap":122687385},{"date":"2022-06-24","current":32.972846,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":95623991},{"date":"2022-07-01","current":42.346674,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":122808869},{"date":"2022-07-08","current":43.943057,"twenty":23.537601,"median":23.725714,"eighty":23.8905,"marketCap":127438514},{"date":"2022-07-15","current":43.839369,"twenty":23.537601,"median":23.725714,"eighty":23.911475,"marketCap":127137809},{"date":"2022-07-22","current":39.816267,"twenty":23.537601,"median":23.74335,"eighty":23.913826,"marketCap":115470480},{"date":"2022-07-29","current":44.00527,"twenty":23.537601,"median":23.749463,"eighty":23.93734,"marketCap":127618936},{"date":"2022-08-05","current":42.761012,"twenty":23.537601,"median":23.772742,"eighty":23.93734,"marketCap":124010484},{"date":"2022-08-12","current":41.060526,"twenty":23.537601,"median":23.784499,"eighty":23.937576,"marketCap":119078932},{"date":"2022-08-19","current":38.572009,"twenty":23.537601,"median":23.796256,"eighty":23.974963,"marketCap":111862027},{"date":"2022-08-26","current":42.678061,"twenty":23.537601,"median":23.796256,"eighty":36.805162,"marketCap":123769920},{"date":"2022-09-02","current":45.208053,"twenty":23.537601,"median":23.796256,"eighty":38.538829,"marketCap":131107107},{"date":"2022-09-09","current":42.761012,"twenty":23.537601,"median":23.796256,"eighty":39.52594,"marketCap":124010484},{"date":"2022-09-16","current":42.304784,"twenty":23.561115,"median":23.796256,"eighty":40.23102,"marketCap":122687385},{"date":"2022-09-23","current":40.562822,"twenty":23.561115,"median":23.796256,"eighty":40.687248,"marketCap":117635551},{"date":"2022-09-30","current":45.11051,"twenty":23.561115,"median":23.796256,"eighty":41.060526,"marketCap":130824224},{"date":"2022-10-07","current":45.24346,"twenty":23.561115,"median":23.814715,"eighty":41.37159,"marketCap":113979904},{"date":"2022-10-14","current":31.426003,"twenty":23.561115,"median":23.824473,"eighty":41.682655,"marketCap":79170179},{"date":"2022-10-21","current":19.018597,"twenty":23.561115,"median":23.81977,"eighty":41.37159,"marketCap":47912734},{"date":"2022-10-28","current":22.436002,"twenty":23.537601,"median":23.809659,"eighty":41.06094,"marketCap":56522054},{"date":"2022-11-04","current":19.798657,"twenty":23.537601,"median":23.796256,"eighty":41.060526,"marketCap":49877905},{"date":"2022-11-11","current":30.013724,"twenty":23.537601,"median":23.796256,"eighty":40.977575,"marketCap":75612284},{"date":"2022-11-18","current":27.007925,"twenty":23.537601,"median":23.803075,"eighty":40.785976,"marketCap":70558988},{"date":"2022-11-25","current":33.544121,"twenty":23.537601,"median":23.81977,"eighty":40.706994,"marketCap":87634989},{"date":"2022-12-02","current":33.066057,"twenty":23.537601,"median":23.824473,"eighty":40.587707,"marketCap":86386034},{"date":"2022-12-09","current":26.373169,"twenty":23.537601,"median":23.842814,"eighty":40.29738,"marketCap":68900668},{"date":"2022-12-16","current":14.262227,"twenty":23.537601,"median":23.824473,"eighty":40.23102,"marketCap":37260482},{"date":"2022-12-23","current":17.296957,"twenty":23.537601,"median":23.81977,"eighty":40.065118,"marketCap":45188803},{"date":"2022-12-30","current":15.990677,"twenty":23.537601,"median":23.803075,"eighty":39.899217,"marketCap":41776107},{"date":"2023-01-06","current":13.242983,"twenty":23.537601,"median":23.796256,"eighty":39.816101,"marketCap":34597677},{"date":"2023-01-13","current":11.103027,"twenty":23.523634,"median":23.796256,"eighty":39.799429,"marketCap":29006981},{"date":"2023-01-20","current":11.373833,"twenty":23.514087,"median":23.796256,"eighty":39.725022,"marketCap":29714469},{"date":"2023-01-27","current":7.943629,"twenty":23.476465,"median":23.796256,"eighty":39.484465,"marketCap":20752962},{"date":"2023-02-03","current":8.125069,"twenty":23.443545,"median":23.796256,"eighty":39.194138,"marketCap":21226979},{"date":"2023-02-10","current":7.862338,"twenty":23.431787,"median":23.796256,"eighty":38.67155,"marketCap":20540587},{"date":"2023-02-17","current":8.070277,"twenty":23.420031,"median":23.796256,"eighty":38.569054,"marketCap":21083832},{"date":"2023-02-24","current":8.16028,"twenty":23.349488,"median":23.784499,"eighty":38.557235,"marketCap":21318967},{"date":"2023-03-03","current":8.005307,"twenty":23.30246,"median":23.772742,"eighty":38.406108,"marketCap":20914097},{"date":"2023-03-10","current":7.663317,"twenty":23.278946,"median":23.749463,"eighty":38.115781,"marketCap":20020639},{"date":"2023-03-17","current":13.276713,"twenty":22.436002,"median":23.74335,"eighty":38.07611,"marketCap":34685799},{"date":"2023-03-24","current":11.216533,"twenty":20.20726,"median":23.725714,"eighty":37.94988,"marketCap":29303519},{"date":"2023-03-31","current":-0.868239,"twenty":19.16718,"median":23.725714,"eighty":37.866929,"marketCap":30499582},{"date":"2023-04-06","current":-0.79844,"twenty":18.21625,"median":23.725714,"eighty":37.58711,"marketCap":28047654},{"date":"2023-04-14","current":-0.817166,"twenty":17.080745,"median":23.725714,"eighty":37.033829,"marketCap":28705488},{"date":"2023-04-21","current":-0.868239,"twenty":16.244379,"median":23.7022,"eighty":36.589491,"marketCap":30499582},{"date":"2023-04-28","current":-0.673456,"twenty":14.989383,"median":23.690443,"eighty":36.299163,"marketCap":23657228},{"date":"2023-05-05","current":-0.579456,"twenty":14.453452,"median":23.678685,"eighty":34.817455,"marketCap":20355167},{"date":"2023-05-12","current":-0.547147,"twenty":13.917808,"median":23.678685,"eighty":33.671605,"marketCap":19220212},{"date":"2023-05-19","current":-0.426833,"twenty":13.242983,"median":23.67845,"eighty":33.257283,"marketCap":15811236},{"date":"2023-05-26","current":-0.574024,"twenty":11.792315,"median":23.67845,"eighty":33.01013,"marketCap":21263645},{"date":"2023-06-02","current":-0.633298,"twenty":11.689204,"median":23.655171,"eighty":32.882647,"marketCap":23459348},{"date":"2023-06-09","current":-0.697938,"twenty":11.409941,"median":23.655171,"eighty":32.556123,"marketCap":25853819},{"date":"2023-06-16","current":-0.751223,"twenty":11.208293,"median":23.63542,"eighty":32.173672,"marketCap":27827640},{"date":"2023-06-23","current":-0.708296,"twenty":11.103027,"median":23.631657,"eighty":31.966511,"marketCap":26237489},{"date":"2023-06-30","current":-0.661375,"twenty":9.749,"median":23.631657,"eighty":31.711544,"marketCap":24499418},{"date":"2023-07-07","current":-0.623814,"twenty":8.905527,"median":23.631657,"eighty":31.584061,"marketCap":23108035},{"date":"2023-07-14","current":-0.648897,"twenty":8.396962,"median":23.631657,"eighty":31.45124,"marketCap":24037164},{"date":"2023-07-21","current":-0.654512,"twenty":8.23305,"median":23.631657,"eighty":31.08076,"marketCap":24245178},{"date":"2023-07-28","current":-0.686333,"twenty":8.125069,"median":23.608143,"eighty":30.55617,"marketCap":25423924},{"date":"2023-08-04","current":-0.641409,"twenty":8.057512,"median":23.608143,"eighty":30.311203,"marketCap":23759812},{"date":"2023-08-11","current":-0.611336,"twenty":7.933547,"median":23.584629,"eighty":30.06645,"marketCap":22645782},{"date":"2023-08-18","current":-0.378644,"twenty":7.83813,"median":23.584629,"eighty":29.714694,"marketCap":20819392},{"date":"2023-08-25","current":-0.321006,"twenty":5.252997,"median":23.584629,"eighty":29.257485,"marketCap":17650218},{"date":"2023-09-01","current":-0.350462,"twenty":-0.314575,"median":23.572872,"eighty":28.357526,"marketCap":19269826},{"date":"2023-09-08","current":-0.347084,"twenty":-0.347928,"median":23.561115,"eighty":27.854182,"marketCap":19084092},{"date":"2023-09-15","current":-0.52392,"twenty":-0.359615,"median":23.561115,"eighty":27.652677,"marketCap":28807229},{"date":"2023-09-22","current":-0.620782,"twenty":-0.37023,"median":23.537601,"eighty":27.652677,"marketCap":34133130},{"date":"2023-09-28","current":-0.70008,"twenty":-0.378919,"median":23.537601,"eighty":27.251498,"marketCap":38493218},{"date":"2023-10-06","current":-0.667145,"twenty":-0.413328,"median":23.537601,"eighty":27.05664,"marketCap":36682319},{"date":"2023-10-13","current":-0.568678,"twenty":-0.424879,"median":23.537601,"eighty":27.01294,"marketCap":31268194},{"date":"2023-10-20","current":-0.570451,"twenty":-0.45753,"median":23.537601,"eighty":26.50012,"marketCap":31365704},{"date":"2023-10-27","current":-0.591057,"twenty":-0.477764,"median":23.537601,"eighty":26.001767,"marketCap":32498677},{"date":"2023-11-03","current":-0.589031,"twenty":-0.550792,"median":23.537601,"eighty":24.409803,"marketCap":32387284},{"date":"2023-11-10","current":-0.583625,"twenty":-0.570096,"median":23.537601,"eighty":23.982488,"marketCap":32090064},{"date":"2023-11-17","current":-0.503676,"twenty":-0.568273,"median":23.537601,"eighty":23.974963,"marketCap":28602922},{"date":"2023-11-24","current":-0.623478,"twenty":-0.570451,"median":23.537601,"eighty":23.974963,"marketCap":35406261},{"date":"2023-12-01","current":-0.594023,"twenty":-0.574251,"median":23.514204,"eighty":23.960855,"marketCap":33733561},{"date":"2023-12-08","current":-0.725545,"twenty":-0.579456,"median":23.514087,"eighty":23.957092,"marketCap":41202470},{"date":"2023-12-15","current":-0.804064,"twenty":-0.583356,"median":23.514087,"eighty":23.937576,"marketCap":45661450},{"date":"2023-12-22","current":-1.103845,"twenty":-0.588821,"median":23.467059,"eighty":23.937576,"marketCap":62685508},{"date":"2023-12-29","current":-1.343811,"twenty":-0.591057,"median":23.455302,"eighty":23.937434,"marketCap":76312793},{"date":"2024-01-05","current":-1.238226,"twenty":-0.596417,"median":23.443545,"eighty":23.93734,"marketCap":70316788},{"date":"2024-01-12","current":-1.305416,"twenty":-0.603035,"median":23.431787,"eighty":23.93734,"marketCap":74132427},{"date":"2024-01-19","current":-1.286219,"twenty":-0.613956,"median":23.425909,"eighty":23.93734,"marketCap":73042244},{"date":"2024-01-26","current":-0.99826,"twenty":-0.6177,"median":23.420031,"eighty":23.93734,"marketCap":56689503},{"date":"2024-02-02","current":-0.959865,"twenty":-0.623478,"median":23.373002,"eighty":23.93734,"marketCap":54509138},{"date":"2024-02-09","current":-0.91072,"twenty":-0.62492,"median":23.349488,"eighty":23.93734,"marketCap":51718270},{"date":"2024-02-16","current":-0.950266,"twenty":-0.633298,"median":23.30246,"eighty":23.93734,"marketCap":53964046},{"date":"2024-02-23","current":-0.959865,"twenty":-0.637416,"median":23.290703,"eighty":23.93734,"marketCap":54509138},{"date":"2024-03-01","current":-0.862919,"twenty":-0.643082,"median":23.278946,"eighty":23.937152,"marketCap":49003715},{"date":"2024-03-08","current":-0.873477,"twenty":-0.648897,"median":23.131125,"eighty":23.937105,"marketCap":49603315},{"date":"2024-03-15","current":-0.796688,"twenty":-0.649849,"median":21.693088,"eighty":23.918482,"marketCap":45242584},{"date":"2024-03-22","current":-0.815885,"twenty":-0.655173,"median":20.541571,"eighty":23.913826,"marketCap":46332767},{"date":"2024-03-28","current":-0.950266,"twenty":-0.659828,"median":19.947239,"eighty":23.913826,"marketCap":53964046},{"date":"2024-04-05","current":-2.649773,"twenty":-0.661375,"median":19.16718,"eighty":23.913826,"marketCap":45787675},{"date":"2024-04-12","current":-2.646468,"twenty":-0.667145,"median":18.609994,"eighty":23.913826,"marketCap":45730555},{"date":"2024-04-19","current":-2.335628,"twenty":-0.670682,"median":17.296957,"eighty":23.906772,"marketCap":40359293},{"date":"2024-04-26","current":-2.341723,"twenty":-0.679485,"median":16.89156,"eighty":23.902069,"marketCap":40464612},{"date":"2024-05-03","current":-2.456884,"twenty":-0.685584,"median":16.413513,"eighty":23.902069,"marketCap":42454584},{"date":"2024-05-10","current":-2.52874,"twenty":-0.686731,"median":15.596822,"eighty":23.895156,"marketCap":43696238},{"date":"2024-05-17","current":-3.089144,"twenty":-0.699319,"median":14.740291,"eighty":23.890406,"marketCap":42681851},{"date":"2024-05-24","current":-2.998476,"twenty":-0.725983,"median":14.620775,"eighty":23.890312,"marketCap":41429111},{"date":"2024-05-31","current":-2.88855,"twenty":-0.750225,"median":14.227288,"eighty":23.890312,"marketCap":39910302},{"date":"2024-06-07","current":-2.527483,"twenty":-0.772701,"median":13.96369,"eighty":23.890312,"marketCap":34921530},{"date":"2024-06-14","current":-2.687958,"twenty":-0.793277,"median":13.276713,"eighty":23.890312,"marketCap":37138770},{"date":"2024-06-21","current":-2.170426,"twenty":-0.800993,"median":13.242983,"eighty":23.890312,"marketCap":29988171},{"date":"2024-06-28","current":-2.238627,"twenty":-0.805049,"median":13.242983,"eighty":23.890312,"marketCap":30930498},{"date":"2024-07-05","current":-2.227394,"twenty":-0.814407,"median":12.095981,"eighty":23.890312,"marketCap":30775291},{"date":"2024-07-12","current":-2.760573,"twenty":-0.817166,"median":11.738965,"eighty":23.890312,"marketCap":38142071},{"date":"2024-07-15","current":-2.748136,"twenty":-0.818759,"median":11.734907,"eighty":23.890312,"marketCap":37970235},{"date":"2024-08-02","current":-2.68876,"twenty":-0.820082,"median":11.723194,"eighty":23.890312,"marketCap":37149856},{"date":"2024-08-09","current":-2.41515,"twenty":-0.834088,"median":11.55437,"eighty":23.890312,"marketCap":33369462},{"date":"2024-08-16","current":7.385143,"twenty":-0.844681,"median":11.418968,"eighty":23.876345,"marketCap":34927073},{"date":"2024-08-23","current":7.376939,"twenty":-0.842435,"median":11.216533,"eighty":23.866892,"marketCap":34888272},{"date":"2024-08-30","current":6.856544,"twenty":-0.83689,"median":11.198048,"eighty":23.866798,"marketCap":32427135},{"date":"2024-09-06","current":6.613928,"twenty":-0.834123,"median":11.103027,"eighty":23.866798,"marketCap":31279713},{"date":"2024-09-13","current":6.680735,"twenty":-0.828916,"median":10.804498,"eighty":23.866798,"marketCap":31595670},{"date":"2024-09-20","current":6.556497,"twenty":-0.820945,"median":9.362478,"eighty":23.866798,"marketCap":31008101},{"date":"2024-09-27","current":6.21074,"twenty":-0.820473,"median":8.846314,"eighty":23.866798,"marketCap":29372887},{"date":"2024-10-04","current":5.910693,"twenty":-0.820212,"median":8.542901,"eighty":23.866798,"marketCap":27953853},{"date":"2024-10-11","current":5.643463,"twenty":-0.818759,"median":8.294767,"eighty":23.866798,"marketCap":26690026},{"date":"2024-10-18","current":5.948199,"twenty":-0.817166,"median":8.229814,"eighty":23.866798,"marketCap":28131233},{"date":"2024-10-25","current":5.508677,"twenty":-0.816654,"median":8.16028,"eighty":23.86012,"marketCap":26052570},{"date":"2024-10-31","current":4.805441,"twenty":-0.815866,"median":8.125069,"eighty":23.850103,"marketCap":22726710},{"date":"2024-11-08","current":4.161981,"twenty":-0.815559,"median":8.074932,"eighty":23.850103,"marketCap":19683548},{"date":"2024-11-15","current":3.273813,"twenty":-0.814407,"median":8.005307,"eighty":23.84959,"marketCap":19090436},{"date":"2024-11-22","current":3.830856,"twenty":-0.812179,"median":7.918423,"eighty":23.846734,"marketCap":22338693},{"date":"2024-11-29","current":4.347887,"twenty":-0.806952,"median":7.892073,"eighty":23.843519,"marketCap":25353633},{"date":"2024-12-06","current":3.89725,"twenty":-0.805705,"median":7.7413,"eighty":23.843284,"marketCap":22725852},{"date":"2024-12-13","current":3.284306,"twenty":-0.804064,"median":7.64085,"eighty":23.843284,"marketCap":19151624},{"date":"2024-12-20","current":3.790319,"twenty":-0.800993,"median":7.471875,"eighty":23.843284,"marketCap":22102310},{"date":"2024-12-27","current":3.964081,"twenty":-0.798951,"median":7.442574,"eighty":23.843284,"marketCap":23115565},{"date":"2025-01-03","current":4.014683,"twenty":-0.797389,"median":7.395691,"eighty":23.843284,"marketCap":23410634},{"date":"2025-01-10","current":3.904887,"twenty":-0.796356,"median":7.376939,"eighty":23.842908,"marketCap":22770390},{"date":"2025-01-17","current":3.628967,"twenty":-0.790695,"median":7.026493,"eighty":23.840369,"marketCap":21161431},{"date":"2025-01-24","current":3.618465,"twenty":-0.782368,"median":6.900497,"eighty":23.834819,"marketCap":21100190},{"date":"2025-01-31","current":4.513057,"twenty":-0.779946,"median":6.797941,"eighty":23.824473,"marketCap":26316781},{"date":"2025-02-07","current":4.158848,"twenty":-0.776116,"median":6.759849,"eighty":23.823532,"marketCap":24251301},{"date":"2025-02-14","current":3.828508,"twenty":-0.762079,"median":6.677219,"eighty":23.81977,"marketCap":22325004},{"date":"2025-02-21","current":3.635651,"twenty":-0.760579,"median":6.645574,"eighty":23.81977,"marketCap":21200402},{"date":"2025-02-28","current":3.283352,"twenty":-0.756089,"median":6.575251,"eighty":23.809659,"marketCap":19146057},{"date":"2025-03-07","current":3.313903,"twenty":-0.751223,"median":6.485002,"eighty":23.796491,"marketCap":19324211},{"date":"2025-03-14","current":2.55393,"twenty":-0.748727,"median":6.271101,"eighty":23.796256,"marketCap":14892614},{"date":"2025-03-21","current":2.508103,"twenty":-0.741864,"median":6.153309,"eighty":23.796256,"marketCap":14625383},{"date":"2025-03-28","current":2.052691,"twenty":-0.72664,"median":5.929446,"eighty":23.796256,"marketCap":11969763},{"date":"2025-04-04","current":-0.14172,"twenty":-0.725545,"median":5.74426,"eighty":23.796256,"marketCap":6847818},{"date":"2025-04-11","current":-0.125589,"twenty":-0.711915,"median":5.699136,"eighty":23.796256,"marketCap":6068394},{"date":"2025-04-17","current":-0.110642,"twenty":-0.70902,"median":5.64698,"eighty":23.796256,"marketCap":5346159},{"date":"2025-04-25","current":-0.218979,"twenty":-0.701723,"median":5.589549,"eighty":23.796256,"marketCap":10580940},{"date":"2025-05-02","current":-0.196793,"twenty":-0.699066,"median":5.508677,"eighty":23.796256,"marketCap":9508924},{"date":"2025-05-09","current":-0.133692,"twenty":-0.698812,"median":5.404363,"eighty":23.796256,"marketCap":6459942},{"date":"2025-05-16","current":-0.125625,"twenty":-0.698113,"median":5.277195,"eighty":23.796256,"marketCap":6070118},{"date":"2025-05-23","current":-0.129106,"twenty":-0.68945,"median":4.805441,"eighty":23.796256,"marketCap":6543476},{"date":"2025-05-30","current":-0.147236,"twenty":-0.686731,"median":4.746838,"eighty":23.796256,"marketCap":7462347},{"date":"2025-06-06","current":-0.12636,"twenty":-0.686333,"median":4.635264,"eighty":23.796256,"marketCap":6404253},{"date":"2025-06-13","current":-0.140145,"twenty":-0.686333,"median":4.513057,"eighty":23.796256,"marketCap":7102917},{"date":"2025-06-20","current":-0.124207,"twenty":-0.686333,"median":4.391805,"eighty":23.796256,"marketCap":6295135},{"date":"2025-06-27","current":-0.120359,"twenty":-0.685834,"median":4.347887,"eighty":23.796256,"marketCap":6100153},{"date":"2025-07-03","current":-0.125306,"twenty":-0.68503,"median":4.317906,"eighty":23.793905,"marketCap":6350844},{"date":"2025-07-11","current":-0.169932,"twenty":-0.684064,"median":4.181762,"eighty":23.784499,"marketCap":8612636},{"date":"2025-07-18","current":-0.197851,"twenty":-0.680915,"median":4.155984,"eighty":23.784499,"marketCap":10027648},{"date":"2025-07-25","current":-0.181913,"twenty":-0.680012,"median":4.103473,"eighty":23.782148,"marketCap":9219865},{"date":"2025-08-01","current":-0.153884,"twenty":-0.677896,"median":4.067909,"eighty":23.772742,"marketCap":7799282},{"date":"2025-08-08","current":-0.131901,"twenty":-0.673609,"median":4.019456,"eighty":23.768086,"marketCap":6685099},{"date":"2025-08-15","current":-0.173395,"twenty":-0.673123,"median":4.009175,"eighty":23.749463,"marketCap":8788119},{"date":"2025-08-22","current":-0.152752,"twenty":-0.671421,"median":3.971719,"eighty":23.749416,"marketCap":8106357},{"date":"2025-08-29","current":-0.13407,"twenty":-0.669528,"median":3.963604,"eighty":23.749228,"marketCap":7114932},{"date":"2025-09-05","current":-0.209897,"twenty":-0.667864,"median":3.961695,"eighty":23.749228,"marketCap":11138951},{"date":"2025-09-12","current":-0.235722,"twenty":-0.667252,"median":3.914435,"eighty":23.737471,"marketCap":12509451},{"date":"2025-09-19","current":-0.174731,"twenty":-0.667145,"median":3.86813,"eighty":23.725714,"marketCap":9272740},{"date":"2025-09-26","current":-0.381881,"twenty":-0.667145,"median":3.828508,"eighty":23.725714,"marketCap":20265894},{"date":"2025-10-03","current":-0.400563,"twenty":-0.66706,"median":3.801776,"eighty":23.725714,"marketCap":21257319},{"date":"2025-10-10","current":-0.23792,"twenty":-0.6615,"median":3.771224,"eighty":23.725714,"marketCap":12626089},{"date":"2025-10-17","current":-0.21704,"twenty":-0.661375,"median":3.733035,"eighty":23.725714,"marketCap":11518026},{"date":"2025-10-24","current":-0.17638,"twenty":-0.661375,"median":3.707256,"eighty":23.725714,"marketCap":9360218},{"date":"2025-10-31","current":-0.147483,"twenty":-0.661375,"median":3.674795,"eighty":23.725714,"marketCap":7826703},{"date":"2025-11-07","current":-0.132456,"twenty":-0.661375,"median":3.63756,"eighty":23.725714,"marketCap":7029265},{"date":"2025-11-14","current":-0.079585,"twenty":-0.661251,"median":3.62849,"eighty":23.725714,"marketCap":4223466},{"date":"2025-11-21","current":-0.081594,"twenty":-0.65888,"median":3.607963,"eighty":23.7022,"marketCap":4344317},{"date":"2025-11-28","current":-0.085645,"twenty":-0.656681,"median":3.570728,"eighty":23.7022,"marketCap":4559992},{"date":"2025-12-05","current":-0.088538,"twenty":-0.655484,"median":3.531107,"eighty":23.7022,"marketCap":4714046},{"date":"2025-12-12","current":-0.088538,"twenty":-0.655173,"median":3.341591,"eighty":23.7022,"marketCap":4714046},{"date":"2025-12-19","current":-0.074071,"twenty":-0.654637,"median":3.298627,"eighty":23.683388,"marketCap":3943777},{"date":"2025-12-26","current":-0.075518,"twenty":-0.652865,"median":3.281434,"eighty":23.678685,"marketCap":4020804},{"date":"2026-01-02","current":-0.06134,"twenty":-0.651162,"median":3.264261,"eighty":23.678685,"marketCap":3265940},{"date":"2026-01-09","current":-0.065391,"twenty":-0.650052,"median":3.111498,"eighty":23.678685,"marketCap":3481615},{"date":"2026-01-16","current":-0.059604,"twenty":-0.649726,"median":3.055169,"eighty":23.678685,"marketCap":3173508},{"date":"2026-01-23","current":-0.070021,"twenty":-0.649534,"median":3.01372,"eighty":23.678685,"marketCap":3728101},{"date":"2026-01-30","current":-0.064234,"twenty":-0.648897,"median":2.946812,"eighty":23.678638,"marketCap":3419994},{"date":"2026-02-06","current":-0.050855,"twenty":-0.648897,"median":2.72626,"eighty":23.67845,"marketCap":2707649},{"date":"2026-02-13","current":-0.054228,"twenty":-0.648398,"median":2.674227,"eighty":23.67845,"marketCap":2887276},{"date":"2026-02-20","current":-0.050613,"twenty":-0.646401,"median":2.636505,"eighty":23.67845,"marketCap":2694770},{"date":"2026-02-27","current":-0.0545,"twenty":-0.645948,"median":2.531016,"eighty":23.67845,"marketCap":2901757},{"date":"2026-03-06","current":-0.049651,"twenty":-0.64428,"median":2.248413,"eighty":23.67845,"marketCap":2643563},{"date":"2026-03-13","current":-0.048019,"twenty":-0.642782,"median":2.050304,"eighty":23.655171,"marketCap":2556676},{"date":"2026-03-20","current":-0.047568,"twenty":-0.642533,"median":-0.047568,"eighty":23.655171,"marketCap":2532644},{"date":"2026-03-27","current":-0.05093,"twenty":-0.641595,"median":-0.047996,"eighty":23.655171,"marketCap":2711654},{"date":"2026-04-02","current":-0.046295,"twenty":-0.641446,"median":-0.047953,"eighty":23.655171,"marketCap":2464860},{"date":"2026-04-10","current":-0.045664,"twenty":-0.637416,"median":-0.047423,"eighty":23.655171,"marketCap":2431277},{"date":"2026-04-17","current":-1.240416,"twenty":-0.637416,"median":-0.047151,"eighty":23.64238,"marketCap":2680536},{"date":"2026-04-24","current":-1.81408,"twenty":-0.643082,"median":-0.047932,"eighty":23.633162,"marketCap":3920223},{"date":"2026-05-01","current":-1.647496,"twenty":-0.648897,"median":-0.048025,"eighty":23.631657,"marketCap":3560235},{"date":"2026-05-08","current":-0.969274,"twenty":-0.649849,"median":-0.048685,"eighty":23.631657,"marketCap":2094600},{"date":"2026-05-15","current":-0.910063,"twenty":-0.655173,"median":-0.049217,"eighty":23.631657,"marketCap":1966644},{"date":"2026-05-22","current":-0.636814,"twenty":-0.656681,"median":-0.049767,"eighty":23.631657,"marketCap":1982413},{"date":"2026-05-29","current":-0.751811,"twenty":-0.661375,"median":-0.050613,"eighty":23.631657,"marketCap":2340399},{"date":"2026-06-05","current":-0.695223,"twenty":-0.662336,"median":-0.050777,"eighty":23.631657,"marketCap":2164240},{"date":"2026-06-12","current":-0.383181,"twenty":-0.661425,"median":-0.05093,"eighty":23.631657,"marketCap":1192848},{"date":"2026-06-18","current":-0.417295,"twenty":-0.661375,"median":-0.051127,"eighty":23.631657,"marketCap":1299047},{"date":"2026-06-26","current":-0.485271,"twenty":-0.661375,"median":-0.052755,"eighty":23.631657,"marketCap":1510656},{"date":"2026-07-02","current":-0.503935,"twenty":-0.661375,"median":-0.054312,"eighty":23.631657,"marketCap":1568758},{"date":"2026-07-10","current":-0.477805,"twenty":-0.66135,"median":-0.054454,"eighty":23.631657,"marketCap":1487415},{"date":"2026-07-17","current":-0.438403,"twenty":-0.660777,"median":-0.055412,"eighty":23.627048,"marketCap":1364755},{"date":"2026-07-24","current":-0.421397,"twenty":-0.65833,"median":-0.057081,"eighty":23.608519,"marketCap":1311817},{"date":"2026-07-31","current":-0.365405,"twenty":-0.656131,"median":-0.058158,"eighty":23.608143,"marketCap":1137511},{"date":"2026-08-07","current":-0.366856,"twenty":-0.655322,"median":-0.059604,"eighty":23.608143,"marketCap":1142030},{"date":"2026-08-14","current":-0.577345,"twenty":-0.655136,"median":-0.060183,"eighty":23.608143,"marketCap":2133601},{"date":"2026-08-21","current":-0.567334,"twenty":-0.654637,"median":-0.060183,"eighty":23.608143,"marketCap":2096602},{"date":"2026-08-28","current":-0.534295,"twenty":-0.654637,"median":-0.064234,"eighty":23.608143,"marketCap":1974506},{"date":"2026-09-04","current":-0.526619,"twenty":-0.654637,"median":-0.065391,"eighty":23.608143,"marketCap":1946140},{"date":"2026-09-11","current":-0.513938,"twenty":-0.654637,"median":-0.067706,"eighty":23.608143,"marketCap":1899275},{"date":"2026-09-18","current":-0.576011,"twenty":-0.654637,"median":-0.071757,"eighty":23.608143,"marketCap":2128668},{"date":"2026-09-25","current":-0.557656,"twenty":-0.654637,"median":-0.074071,"eighty":23.608143,"marketCap":2060836},{"date":"2026-10-02","current":-0.361536,"twenty":-0.654637,"median":-0.078701,"eighty":23.608143,"marketCap":1336068},{"date":"2026-10-09","current":-0.126176,"twenty":-0.654637,"median":-0.081594,"eighty":23.589332,"marketCap":466287}],"updateTime":1791851997043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134282717","title":"安全港金融B系列優先股轉股價格與認股權證行權價臨時下調期結束，恢復至1.5528美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134282717","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134282717?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:05","pubTimestamp":1785931526,"startTime":"0","endTime":"0","summary":"根据B系列优先股和B系列权证的相关条款，转换价格和行权价格均已恢复至1.5528美元。在临时下调期间，持有人共转换了3,198股B系列优先股，转换为4,920,005股普通股。安全港是一家金融科技公司，而非银行。实际结果可能因多种因素而与前瞻性陈述中的结果存在重大差异，包括安全港不时向美国证券交易委员会提交的文件中所述因素。所有前瞻性陈述仅截至本新闻稿发布之日有效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4588","TM","BK4555","BK4585","BK4164","BK4099","03160","BK4604","SHFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153722205","title":"SHF Holdings Inc 接獲納斯達克通知 因股價未達1美元最低報價要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1153722205","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153722205?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 04:08","pubTimestamp":1777061296,"startTime":"0","endTime":"0","summary":"SHF Holdings, Inc. 近期披露，该公司已正式收到来自纳斯达克股票市场的通知函，指出其普通股股价已连续30个交易日未能达到每股1.00美元的最低买入价要求，此举不符合纳斯达克上市规则的相关规定。\n根据纳斯达克的规则，公司目前获得了180天的宽限期，即至2024年10月28日，其股价必须至少在连续10个交易日内维持在1.00美元或以上，方能重获合规。若届时未能满足此条件，公司可能面临进一步的监管措施。\n该公司表示，其管理层正在评估可用的方案，以重新符合纳斯达克的持续上市标准，并将积极采取应对措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SHFS","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197651969","title":"Safe Harbor Financial公布2025年第四季度及全年業績：銷售額按月增長12%，資產負債表轉型與運營進展顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=1197651969","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197651969?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 18:32","pubTimestamp":1776335536,"startTime":"0","endTime":"0","summary":"Safe Harbor Financial近日披露2025年第四季度及全年财务数据，核心业绩指标呈现积极态势。报告期内公司实现销售额环比增长12%，彰显业务扩张动能。同时，资产负债表结构优化取得实质性进展，运营效率持续提升。\n通过战略调整与精细化运营，公司在资产质量改善和现金流管理方面成效显著。此次业绩报告反映了管理层在资本配置和业务转型方面的执行能力，为未来可持续发展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SHFS","BK4164"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}