ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
SHF Holdings, Inc.
2.23
-0.1230
-5.23%
成交量：
9,401.00
成交額：
2.14萬
市值：
620.32萬
市盈率：
-0.12
高：
2.35
開：
2.31
低：
2.23
收：
2.35
資料載入中...
總覽
公司
新聞
公告
概念
次新股
+0.24%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Shf Holdings, Inc.盤中異動 急速下跌5.11%
市场透视
·
14小時前
Shf Holdings, Inc.盤中異動 早盤大幅拉昇7.08%報2.42美元
市场透视
·
06-20
Shf Holdings, Inc.盤中異動 快速跳水5.76%
市场透视
·
06-14
Shf Holdings, Inc.盤中異動 股價大跌9.77%
市场透视
·
06-11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHFS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":2.227,"timestamp":1750708800000,"preClose":2.35,"halted":0,"volume":9401,"delay":0,"floatShares":1106988,"shares":2785458,"eps":-18.23869,"marketStatus":"盤前交易","change":-0.123,"latestTime":"06-24 05:50:29 EDT","open":2.31,"high":2.35,"low":2.227,"amount":21401.4556,"amplitude":0.05234,"askPrice":3.5,"askSize":200,"bidPrice":0.8803,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-18.23869,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.227,"postHourTrading":{"tag":"盘后","latestPrice":2.227,"preClose":2.227,"latestTime":"16:43 EDT","volume":45,"amount":102.5,"timestamp":1750711394706},"volumeRatio":1.9927966270575985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","floatShares":1106988,"roa":"-136.32%","roe":"-506.37%","lyrEps":-17.425817,"volumeRatio":1.9927966270575985,"shares":2785458,"dividePrice":0,"high":2.35,"amplitude":0.05234,"preClose":2.35,"low":2.227,"week52Low":1.8373,"pbRate":"-0.37","psRate":"0.44","week52High":14.86,"institutionHeld":0,"latestPrice":2.227,"committee":-0.333333,"eps":-18.23869,"divideRate":0,"volume":9401,"delay":0,"ttmEps":-18.23869,"open":2.31,"prevYearClose":9.006,"prevWeekClose":2.35,"prevMonthClose":2.78,"prevQuarterClose":4.29,"fiveDayClose":2.49,"twentyDayClose":2.35,"sixtyDayClose":4.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHFS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.00241}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545442202","title":"Shf Holdings, Inc.盤中異動 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 03:40","pubTimestamp":1750707658,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时40分，Shf Holdings, Inc.股票出现波动，股价快速下挫5.11%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，Coastal Financial Corporation、First Internet Bancorp、Fidelity D & D Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Flagstar Financial, Inc.较为活跃，换手率分别为6.17%、3.47%、2.07%，振幅较大的相关个股有深泛联、爱国者国家合众银行、Bogota Financial Corp.，振幅分别为31.75%、16.04%、11.93%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624034058a4b9e1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624034058a4b9e1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4164","BK4539","CBD","BK4113"],"gpt_icon":0},{"id":"2544943173","title":"Shf Holdings, Inc.盤中異動 早盤大幅拉昇7.08%報2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:00","pubTimestamp":1750428009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时00分，Shf Holdings, Inc.股票出现异动，股价急速拉升7.08%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，塞拉银行、深泛联、第一抵押银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、联合银行较为活跃，换手率分别为0.60%、0.45%、0.42%，振幅较大的相关个股有深泛联、第一抵押银行、塞拉银行，振幅分别为8.79%、7.53%、6.77%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022000997880fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022000997880fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","CBD","SHFS","BK4539","BK4113"],"gpt_icon":0},{"id":"2543663200","title":"Shf Holdings, Inc.盤中異動 快速跳水5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663200?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:30","pubTimestamp":1749843002,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时30分，Shf Holdings, Inc.股票出现波动，股价快速下跌5.76%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.92%。其相关个股中，深泛联、探路者合众银行、俄亥俄河谷银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、格伦伯尼万通金控较为活跃，换手率分别为6.23%、3.19%、2.17%，振幅较大的相关个股有爱国者国家合众银行、Trico Bancshares、德州资本银行，振幅分别为10.75%、10.72%、10.50%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033002a7081f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033002a7081f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4539","BK4113","CBD","SHFS"],"gpt_icon":0},{"id":"2542994535","title":"Shf Holdings, Inc.盤中異動 股價大跌9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542994535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542994535?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 22:57","pubTimestamp":1749653830,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时57分，Shf Holdings, Inc.股票出现异动，股价快速跳水9.77%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、深泛联、Nu Holdings Ltd.涨幅较大，Rocket Companies, Inc.、加利西亚金融、Byline Bancorp, Inc.较为活跃，换手率分别为3.17%、2.24%、1.45%，振幅较大的相关个股有深泛联、Shf Holdings Inc C/Wts 28/09/27 、Isabella Bank Corporation，振幅分别为16.96%、9.91%、6.92%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225711a4a3aafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225711a4a3aafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","CBD","BK4113","BK4539","BK4164"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"SHFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743537600000,"name":null,"time":"盤後","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"SHFS","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-12","symbol":"SHFS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-14","symbol":"SHFS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-13","symbol":"SHFS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHFS","date":"2025-06-23","current":-0.129153,"percent":0.380493,"low":-3.183624,"twenty":-0.686333,"median":4.387031,"eighty":23.796256,"high":55.86713,"avg":11.399177,"sd":14.230112,"marketCap":6545826},"quantilePoints":[{"date":"2021-08-20","current":23.231918,"twenty":23.231918,"median":23.231918,"eighty":23.231918,"marketCap":118838369},{"date":"2021-08-27","current":23.278946,"twenty":23.278946,"median":23.278946,"eighty":23.349488,"marketCap":119078932},{"date":"2021-09-03","current":23.396516,"twenty":23.278946,"median":23.30246,"eighty":23.349488,"marketCap":119680341},{"date":"2021-09-10","current":23.443545,"twenty":23.278946,"median":23.30246,"eighty":23.431787,"marketCap":119920904},{"date":"2021-09-17","current":23.420031,"twenty":23.278946,"median":23.349488,"eighty":23.431787,"marketCap":119800623},{"date":"2021-09-24","current":23.467059,"twenty":23.297757,"median":23.420031,"eighty":23.443545,"marketCap":120041186},{"date":"2021-10-01","current":23.584629,"twenty":23.30246,"median":23.420031,"eighty":23.467059,"marketCap":120642595},{"date":"2021-10-08","current":23.584629,"twenty":23.30246,"median":23.431787,"eighty":23.51879,"marketCap":120642595},{"date":"2021-10-15","current":23.537601,"twenty":23.340082,"median":23.443545,"eighty":23.584629,"marketCap":120402031},{"date":"2021-10-22","current":23.537601,"twenty":23.349488,"median":23.467059,"eighty":23.547007,"marketCap":120402031},{"date":"2021-10-29","current":23.537601,"twenty":23.349488,"median":23.490573,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-05","current":23.537601,"twenty":23.38711,"median":23.514087,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-12","current":23.537601,"twenty":23.415328,"median":23.537601,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-19","current":23.737471,"twenty":23.420031,"median":23.537601,"eighty":23.584629,"marketCap":121424426},{"date":"2021-11-26","current":23.631657,"twenty":23.420031,"median":23.537601,"eighty":23.60344,"marketCap":120883158},{"date":"2021-12-03","current":23.514087,"twenty":23.420031,"median":23.537601,"eighty":23.617831,"marketCap":120281750},{"date":"2021-12-10","current":23.561115,"twenty":23.427085,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-17","current":23.561115,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-23","current":23.631657,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120883158},{"date":"2021-12-31","current":23.678685,"twenty":23.43649,"median":23.537601,"eighty":23.631657,"marketCap":121123722},{"date":"2022-01-07","current":23.608143,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":120762877},{"date":"2022-01-14","current":23.67845,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":121122519},{"date":"2022-01-21","current":23.678685,"twenty":23.448248,"median":23.537601,"eighty":23.655171,"marketCap":121123722},{"date":"2022-01-28","current":23.725714,"twenty":23.467059,"median":23.561115,"eighty":23.673794,"marketCap":121364285},{"date":"2022-02-04","current":23.796256,"twenty":23.467059,"median":23.561115,"eighty":23.67845,"marketCap":121725131},{"date":"2022-02-11","current":23.725714,"twenty":23.476465,"median":23.584629,"eighty":23.678685,"marketCap":121364285},{"date":"2022-02-18","current":23.843284,"twenty":23.514087,"median":23.584629,"eighty":23.678685,"marketCap":121965694},{"date":"2022-02-25","current":23.824473,"twenty":23.514087,"median":23.584629,"eighty":23.7022,"marketCap":121869469},{"date":"2022-03-04","current":23.749463,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121485770},{"date":"2022-03-11","current":23.796256,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121725131},{"date":"2022-03-18","current":23.796256,"twenty":23.514087,"median":23.620135,"eighty":23.749228,"marketCap":121725131},{"date":"2022-03-25","current":23.850103,"twenty":23.514087,"median":23.631657,"eighty":23.772742,"marketCap":122000576},{"date":"2022-04-01","current":23.890312,"twenty":23.514322,"median":23.631657,"eighty":23.784499,"marketCap":122206258},{"date":"2022-04-08","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-14","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-22","current":23.867033,"twenty":23.537601,"median":23.63542,"eighty":23.796256,"marketCap":122087179},{"date":"2022-04-29","current":23.93734,"twenty":23.537601,"median":23.655171,"eighty":23.796256,"marketCap":122446821},{"date":"2022-05-06","current":23.866798,"twenty":23.537601,"median":23.655171,"eighty":23.81977,"marketCap":122085976},{"date":"2022-05-13","current":23.843284,"twenty":23.537601,"median":23.67845,"eighty":23.838394,"marketCap":121965694},{"date":"2022-05-20","current":23.866798,"twenty":23.537601,"median":23.67845,"eighty":23.843284,"marketCap":122085976},{"date":"2022-05-27","current":23.960855,"twenty":23.537601,"median":23.678685,"eighty":23.850103,"marketCap":122567103},{"date":"2022-06-03","current":23.937576,"twenty":23.537601,"median":23.678685,"eighty":23.866798,"marketCap":122448024},{"date":"2022-06-10","current":42.387734,"twenty":23.537601,"median":23.690443,"eighty":23.866798,"marketCap":122927948},{"date":"2022-06-17","current":42.304784,"twenty":23.537601,"median":23.7022,"eighty":23.866892,"marketCap":122687385},{"date":"2022-06-24","current":32.972846,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":95623991},{"date":"2022-07-01","current":42.346674,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":122808869},{"date":"2022-07-08","current":43.943057,"twenty":23.537601,"median":23.725714,"eighty":23.8905,"marketCap":127438514},{"date":"2022-07-15","current":43.839369,"twenty":23.537601,"median":23.725714,"eighty":23.911475,"marketCap":127137809},{"date":"2022-07-22","current":39.816267,"twenty":23.537601,"median":23.74335,"eighty":23.913826,"marketCap":115470480},{"date":"2022-07-29","current":44.00527,"twenty":23.537601,"median":23.749463,"eighty":23.93734,"marketCap":127618936},{"date":"2022-08-05","current":42.761012,"twenty":23.537601,"median":23.772742,"eighty":23.93734,"marketCap":124010484},{"date":"2022-08-12","current":41.060526,"twenty":23.537601,"median":23.784499,"eighty":23.937576,"marketCap":119078932},{"date":"2022-08-19","current":38.572009,"twenty":23.537601,"median":23.796256,"eighty":23.974963,"marketCap":111862027},{"date":"2022-08-26","current":42.678061,"twenty":23.537601,"median":23.796256,"eighty":36.805162,"marketCap":123769920},{"date":"2022-09-02","current":45.208053,"twenty":23.537601,"median":23.796256,"eighty":38.538829,"marketCap":131107107},{"date":"2022-09-09","current":42.761012,"twenty":23.537601,"median":23.796256,"eighty":39.52594,"marketCap":124010484},{"date":"2022-09-16","current":42.304784,"twenty":23.561115,"median":23.796256,"eighty":40.23102,"marketCap":122687385},{"date":"2022-09-23","current":40.562822,"twenty":23.561115,"median":23.796256,"eighty":40.687248,"marketCap":117635551},{"date":"2022-09-30","current":45.11051,"twenty":23.561115,"median":23.796256,"eighty":41.060526,"marketCap":130824224},{"date":"2022-10-07","current":45.24346,"twenty":23.561115,"median":23.814715,"eighty":41.37159,"marketCap":113979904},{"date":"2022-10-14","current":31.426003,"twenty":23.561115,"median":23.824473,"eighty":41.682655,"marketCap":79170179},{"date":"2022-10-21","current":19.018597,"twenty":23.561115,"median":23.81977,"eighty":41.37159,"marketCap":47912734},{"date":"2022-10-28","current":22.436002,"twenty":23.537601,"median":23.809659,"eighty":41.06094,"marketCap":56522054},{"date":"2022-11-04","current":19.798657,"twenty":23.537601,"median":23.796256,"eighty":41.060526,"marketCap":49877905},{"date":"2022-11-11","current":30.013724,"twenty":23.537601,"median":23.796256,"eighty":40.977575,"marketCap":75612284},{"date":"2022-11-18","current":27.007925,"twenty":23.537601,"median":23.803075,"eighty":40.785976,"marketCap":70558988},{"date":"2022-11-25","current":33.544121,"twenty":23.537601,"median":23.81977,"eighty":40.706994,"marketCap":87634989},{"date":"2022-12-02","current":33.066057,"twenty":23.537601,"median":23.824473,"eighty":40.587707,"marketCap":86386034},{"date":"2022-12-09","current":26.373169,"twenty":23.537601,"median":23.842814,"eighty":40.29738,"marketCap":68900668},{"date":"2022-12-16","current":14.262227,"twenty":23.537601,"median":23.824473,"eighty":40.23102,"marketCap":37260482},{"date":"2022-12-23","current":17.296957,"twenty":23.537601,"median":23.81977,"eighty":40.065118,"marketCap":45188803},{"date":"2022-12-30","current":15.990677,"twenty":23.537601,"median":23.803075,"eighty":39.899217,"marketCap":41776107},{"date":"2023-01-06","current":13.242983,"twenty":23.537601,"median":23.796256,"eighty":39.816101,"marketCap":34597677},{"date":"2023-01-13","current":11.103027,"twenty":23.523634,"median":23.796256,"eighty":39.799429,"marketCap":29006981},{"date":"2023-01-20","current":11.373833,"twenty":23.514087,"median":23.796256,"eighty":39.725022,"marketCap":29714469},{"date":"2023-01-27","current":7.943629,"twenty":23.476465,"median":23.796256,"eighty":39.484465,"marketCap":20752962},{"date":"2023-02-03","current":8.125069,"twenty":23.443545,"median":23.796256,"eighty":39.194138,"marketCap":21226979},{"date":"2023-02-10","current":7.862338,"twenty":23.431787,"median":23.796256,"eighty":38.67155,"marketCap":20540587},{"date":"2023-02-17","current":8.070277,"twenty":23.420031,"median":23.796256,"eighty":38.569054,"marketCap":21083832},{"date":"2023-02-24","current":8.16028,"twenty":23.349488,"median":23.784499,"eighty":38.557235,"marketCap":21318967},{"date":"2023-03-03","current":8.005307,"twenty":23.30246,"median":23.772742,"eighty":38.406108,"marketCap":20914097},{"date":"2023-03-10","current":7.663317,"twenty":23.278946,"median":23.749463,"eighty":38.115781,"marketCap":20020639},{"date":"2023-03-17","current":13.276713,"twenty":22.436002,"median":23.74335,"eighty":38.07611,"marketCap":34685799},{"date":"2023-03-24","current":11.216533,"twenty":20.20726,"median":23.725714,"eighty":37.94988,"marketCap":29303519},{"date":"2023-03-31","current":-0.868239,"twenty":19.16718,"median":23.725714,"eighty":37.866929,"marketCap":30499582},{"date":"2023-04-06","current":-0.79844,"twenty":18.21625,"median":23.725714,"eighty":37.58711,"marketCap":28047654},{"date":"2023-04-14","current":-0.817166,"twenty":17.080745,"median":23.725714,"eighty":37.033829,"marketCap":28705488},{"date":"2023-04-21","current":-0.868239,"twenty":16.244379,"median":23.7022,"eighty":36.589491,"marketCap":30499582},{"date":"2023-04-28","current":-0.673456,"twenty":14.989383,"median":23.690443,"eighty":36.299163,"marketCap":23657228},{"date":"2023-05-05","current":-0.579456,"twenty":14.453452,"median":23.678685,"eighty":34.817455,"marketCap":20355167},{"date":"2023-05-12","current":-0.547147,"twenty":13.917808,"median":23.678685,"eighty":33.671605,"marketCap":19220212},{"date":"2023-05-19","current":-0.426833,"twenty":13.242983,"median":23.67845,"eighty":33.257283,"marketCap":15811236},{"date":"2023-05-26","current":-0.574024,"twenty":11.792315,"median":23.67845,"eighty":33.01013,"marketCap":21263645},{"date":"2023-06-02","current":-0.633298,"twenty":11.689204,"median":23.655171,"eighty":32.882647,"marketCap":23459348},{"date":"2023-06-09","current":-0.697938,"twenty":11.409941,"median":23.655171,"eighty":32.556123,"marketCap":25853819},{"date":"2023-06-16","current":-0.751223,"twenty":11.208293,"median":23.63542,"eighty":32.173672,"marketCap":27827640},{"date":"2023-06-23","current":-0.708296,"twenty":11.103027,"median":23.631657,"eighty":31.966511,"marketCap":26237489},{"date":"2023-06-30","current":-0.661375,"twenty":9.749,"median":23.631657,"eighty":31.711544,"marketCap":24499418},{"date":"2023-07-07","current":-0.623814,"twenty":8.905527,"median":23.631657,"eighty":31.584061,"marketCap":23108035},{"date":"2023-07-14","current":-0.648897,"twenty":8.396962,"median":23.631657,"eighty":31.45124,"marketCap":24037164},{"date":"2023-07-21","current":-0.654512,"twenty":8.23305,"median":23.631657,"eighty":31.08076,"marketCap":24245178},{"date":"2023-07-28","current":-0.686333,"twenty":8.125069,"median":23.608143,"eighty":30.55617,"marketCap":25423924},{"date":"2023-08-04","current":-0.641409,"twenty":8.057512,"median":23.608143,"eighty":30.311203,"marketCap":23759812},{"date":"2023-08-11","current":-0.611336,"twenty":7.933547,"median":23.584629,"eighty":30.06645,"marketCap":22645782},{"date":"2023-08-18","current":-0.378644,"twenty":7.83813,"median":23.584629,"eighty":29.714694,"marketCap":20819392},{"date":"2023-08-25","current":-0.321006,"twenty":5.252997,"median":23.584629,"eighty":29.257485,"marketCap":17650218},{"date":"2023-09-01","current":-0.350462,"twenty":-0.314575,"median":23.572872,"eighty":28.357526,"marketCap":19269826},{"date":"2023-09-08","current":-0.347084,"twenty":-0.347928,"median":23.561115,"eighty":27.854182,"marketCap":19084092},{"date":"2023-09-15","current":-0.52392,"twenty":-0.359615,"median":23.561115,"eighty":27.652677,"marketCap":28807229},{"date":"2023-09-22","current":-0.620782,"twenty":-0.37023,"median":23.537601,"eighty":27.652677,"marketCap":34133130},{"date":"2023-09-28","current":-0.70008,"twenty":-0.378919,"median":23.537601,"eighty":27.251498,"marketCap":38493218},{"date":"2023-10-06","current":-0.667145,"twenty":-0.413328,"median":23.537601,"eighty":27.05664,"marketCap":36682319},{"date":"2023-10-13","current":-0.568678,"twenty":-0.424879,"median":23.537601,"eighty":27.01294,"marketCap":31268194},{"date":"2023-10-20","current":-0.570451,"twenty":-0.45753,"median":23.537601,"eighty":26.50012,"marketCap":31365704},{"date":"2023-10-27","current":-0.591057,"twenty":-0.477764,"median":23.537601,"eighty":26.001767,"marketCap":32498677},{"date":"2023-11-03","current":-0.589031,"twenty":-0.550792,"median":23.537601,"eighty":24.409803,"marketCap":32387284},{"date":"2023-11-10","current":-0.583625,"twenty":-0.570096,"median":23.537601,"eighty":23.982488,"marketCap":32090064},{"date":"2023-11-17","current":-0.503676,"twenty":-0.568273,"median":23.537601,"eighty":23.974963,"marketCap":28602922},{"date":"2023-11-24","current":-0.623478,"twenty":-0.570451,"median":23.537601,"eighty":23.974963,"marketCap":35406261},{"date":"2023-12-01","current":-0.594023,"twenty":-0.574251,"median":23.514204,"eighty":23.960855,"marketCap":33733561},{"date":"2023-12-08","current":-0.725545,"twenty":-0.579456,"median":23.514087,"eighty":23.957092,"marketCap":41202470},{"date":"2023-12-15","current":-0.804064,"twenty":-0.583356,"median":23.514087,"eighty":23.937576,"marketCap":45661450},{"date":"2023-12-22","current":-1.103845,"twenty":-0.588821,"median":23.467059,"eighty":23.937576,"marketCap":62685508},{"date":"2023-12-29","current":-1.343811,"twenty":-0.591057,"median":23.455302,"eighty":23.937434,"marketCap":76312793},{"date":"2024-01-05","current":-1.238226,"twenty":-0.596417,"median":23.443545,"eighty":23.93734,"marketCap":70316788},{"date":"2024-01-12","current":-1.305416,"twenty":-0.603035,"median":23.431787,"eighty":23.93734,"marketCap":74132427},{"date":"2024-01-19","current":-1.286219,"twenty":-0.613956,"median":23.425909,"eighty":23.93734,"marketCap":73042244},{"date":"2024-01-26","current":-0.99826,"twenty":-0.6177,"median":23.420031,"eighty":23.93734,"marketCap":56689503},{"date":"2024-02-02","current":-0.959865,"twenty":-0.623478,"median":23.373002,"eighty":23.93734,"marketCap":54509138},{"date":"2024-02-09","current":-0.91072,"twenty":-0.62492,"median":23.349488,"eighty":23.93734,"marketCap":51718270},{"date":"2024-02-16","current":-0.950266,"twenty":-0.633298,"median":23.30246,"eighty":23.93734,"marketCap":53964046},{"date":"2024-02-23","current":-0.959865,"twenty":-0.637416,"median":23.290703,"eighty":23.93734,"marketCap":54509138},{"date":"2024-03-01","current":-0.862919,"twenty":-0.643082,"median":23.278946,"eighty":23.937152,"marketCap":49003715},{"date":"2024-03-08","current":-0.873477,"twenty":-0.648897,"median":23.131125,"eighty":23.937105,"marketCap":49603315},{"date":"2024-03-15","current":-0.796688,"twenty":-0.649849,"median":21.693088,"eighty":23.918482,"marketCap":45242584},{"date":"2024-03-22","current":-0.815885,"twenty":-0.655173,"median":20.541571,"eighty":23.913826,"marketCap":46332767},{"date":"2024-03-28","current":-0.950266,"twenty":-0.659828,"median":19.947239,"eighty":23.913826,"marketCap":53964046},{"date":"2024-04-05","current":-2.649773,"twenty":-0.661375,"median":19.16718,"eighty":23.913826,"marketCap":45787675},{"date":"2024-04-12","current":-2.646468,"twenty":-0.667145,"median":18.609994,"eighty":23.913826,"marketCap":45730555},{"date":"2024-04-19","current":-2.335628,"twenty":-0.670682,"median":17.296957,"eighty":23.906772,"marketCap":40359293},{"date":"2024-04-26","current":-2.341723,"twenty":-0.679485,"median":16.89156,"eighty":23.902069,"marketCap":40464612},{"date":"2024-05-03","current":-2.456884,"twenty":-0.685584,"median":16.413513,"eighty":23.902069,"marketCap":42454584},{"date":"2024-05-10","current":-2.52874,"twenty":-0.686731,"median":15.596822,"eighty":23.895156,"marketCap":43696238},{"date":"2024-05-17","current":-3.089144,"twenty":-0.699319,"median":14.740291,"eighty":23.890406,"marketCap":42681851},{"date":"2024-05-24","current":-2.998476,"twenty":-0.725983,"median":14.620775,"eighty":23.890312,"marketCap":41429111},{"date":"2024-05-31","current":-2.88855,"twenty":-0.750225,"median":14.227288,"eighty":23.890312,"marketCap":39910302},{"date":"2024-06-07","current":-2.527483,"twenty":-0.772701,"median":13.96369,"eighty":23.890312,"marketCap":34921530},{"date":"2024-06-14","current":-2.687958,"twenty":-0.793277,"median":13.276713,"eighty":23.890312,"marketCap":37138770},{"date":"2024-06-21","current":-2.170426,"twenty":-0.800993,"median":13.242983,"eighty":23.890312,"marketCap":29988171},{"date":"2024-06-28","current":-2.238627,"twenty":-0.805049,"median":13.242983,"eighty":23.890312,"marketCap":30930498},{"date":"2024-07-05","current":-2.227394,"twenty":-0.814407,"median":12.095981,"eighty":23.890312,"marketCap":30775291},{"date":"2024-07-12","current":-2.760573,"twenty":-0.817166,"median":11.738965,"eighty":23.890312,"marketCap":38142071},{"date":"2024-07-15","current":-2.748136,"twenty":-0.818759,"median":11.734907,"eighty":23.890312,"marketCap":37970235},{"date":"2024-08-02","current":-2.68876,"twenty":-0.820082,"median":11.723194,"eighty":23.890312,"marketCap":37149856},{"date":"2024-08-09","current":-2.41515,"twenty":-0.834088,"median":11.55437,"eighty":23.890312,"marketCap":33369462},{"date":"2024-08-16","current":7.385143,"twenty":-0.844681,"median":11.418968,"eighty":23.876345,"marketCap":34927073},{"date":"2024-08-23","current":7.376939,"twenty":-0.842435,"median":11.216533,"eighty":23.866892,"marketCap":34888272},{"date":"2024-08-30","current":6.856544,"twenty":-0.83689,"median":11.198048,"eighty":23.866798,"marketCap":32427135},{"date":"2024-09-06","current":6.613928,"twenty":-0.834123,"median":11.103027,"eighty":23.866798,"marketCap":31279713},{"date":"2024-09-13","current":6.680735,"twenty":-0.828916,"median":10.804498,"eighty":23.866798,"marketCap":31595670},{"date":"2024-09-20","current":6.556497,"twenty":-0.820945,"median":9.362478,"eighty":23.866798,"marketCap":31008101},{"date":"2024-09-27","current":6.21074,"twenty":-0.820473,"median":8.846314,"eighty":23.866798,"marketCap":29372887},{"date":"2024-10-04","current":5.910693,"twenty":-0.820212,"median":8.542901,"eighty":23.866798,"marketCap":27953853},{"date":"2024-10-11","current":5.643463,"twenty":-0.818759,"median":8.294767,"eighty":23.866798,"marketCap":26690026},{"date":"2024-10-18","current":5.948199,"twenty":-0.817166,"median":8.229814,"eighty":23.866798,"marketCap":28131233},{"date":"2024-10-25","current":5.508677,"twenty":-0.816654,"median":8.16028,"eighty":23.86012,"marketCap":26052570},{"date":"2024-10-31","current":4.805441,"twenty":-0.815866,"median":8.125069,"eighty":23.850103,"marketCap":22726710},{"date":"2024-11-08","current":4.161981,"twenty":-0.815559,"median":8.074932,"eighty":23.850103,"marketCap":19683548},{"date":"2024-11-15","current":3.273813,"twenty":-0.814407,"median":8.005307,"eighty":23.84959,"marketCap":19090436},{"date":"2024-11-22","current":3.830856,"twenty":-0.812179,"median":7.918423,"eighty":23.846734,"marketCap":22338693},{"date":"2024-11-29","current":4.347887,"twenty":-0.806952,"median":7.892073,"eighty":23.843519,"marketCap":25353633},{"date":"2024-12-06","current":3.89725,"twenty":-0.805705,"median":7.7413,"eighty":23.843284,"marketCap":22725852},{"date":"2024-12-13","current":3.284306,"twenty":-0.804064,"median":7.64085,"eighty":23.843284,"marketCap":19151624},{"date":"2024-12-20","current":3.790319,"twenty":-0.800993,"median":7.471875,"eighty":23.843284,"marketCap":22102310},{"date":"2024-12-27","current":3.964081,"twenty":-0.798951,"median":7.442574,"eighty":23.843284,"marketCap":23115565},{"date":"2025-01-03","current":4.014683,"twenty":-0.797389,"median":7.395691,"eighty":23.843284,"marketCap":23410634},{"date":"2025-01-10","current":3.904887,"twenty":-0.796356,"median":7.376939,"eighty":23.842908,"marketCap":22770390},{"date":"2025-01-17","current":3.628967,"twenty":-0.790695,"median":7.026493,"eighty":23.840369,"marketCap":21161431},{"date":"2025-01-24","current":3.618465,"twenty":-0.782368,"median":6.900497,"eighty":23.834819,"marketCap":21100190},{"date":"2025-01-31","current":4.513057,"twenty":-0.779946,"median":6.797941,"eighty":23.824473,"marketCap":26316781},{"date":"2025-02-07","current":4.158848,"twenty":-0.776116,"median":6.759849,"eighty":23.823532,"marketCap":24251301},{"date":"2025-02-14","current":3.828508,"twenty":-0.762079,"median":6.677219,"eighty":23.81977,"marketCap":22325004},{"date":"2025-02-21","current":3.635651,"twenty":-0.760579,"median":6.645574,"eighty":23.81977,"marketCap":21200402},{"date":"2025-02-28","current":3.283352,"twenty":-0.756089,"median":6.575251,"eighty":23.809659,"marketCap":19146057},{"date":"2025-03-07","current":3.313903,"twenty":-0.751223,"median":6.485002,"eighty":23.796491,"marketCap":19324211},{"date":"2025-03-14","current":2.55393,"twenty":-0.748727,"median":6.271101,"eighty":23.796256,"marketCap":14892614},{"date":"2025-03-21","current":2.508103,"twenty":-0.741864,"median":6.153309,"eighty":23.796256,"marketCap":14625383},{"date":"2025-03-28","current":2.052691,"twenty":-0.72664,"median":5.929446,"eighty":23.796256,"marketCap":11969763},{"date":"2025-04-04","current":-0.14172,"twenty":-0.725545,"median":5.74426,"eighty":23.796256,"marketCap":6847818},{"date":"2025-04-11","current":-0.125589,"twenty":-0.711915,"median":5.699136,"eighty":23.796256,"marketCap":6068394},{"date":"2025-04-17","current":-0.110642,"twenty":-0.70902,"median":5.64698,"eighty":23.796256,"marketCap":5346159},{"date":"2025-04-25","current":-0.218979,"twenty":-0.701723,"median":5.589549,"eighty":23.796256,"marketCap":10580940},{"date":"2025-05-02","current":-0.196793,"twenty":-0.699066,"median":5.508677,"eighty":23.796256,"marketCap":9508924},{"date":"2025-05-09","current":-0.133692,"twenty":-0.698812,"median":5.404363,"eighty":23.796256,"marketCap":6459942},{"date":"2025-05-16","current":-0.125625,"twenty":-0.698113,"median":5.277195,"eighty":23.796256,"marketCap":6070118},{"date":"2025-05-23","current":-0.129106,"twenty":-0.68945,"median":4.805441,"eighty":23.796256,"marketCap":6543476},{"date":"2025-05-30","current":-0.147236,"twenty":-0.686731,"median":4.746838,"eighty":23.796256,"marketCap":7462347},{"date":"2025-06-06","current":-0.12636,"twenty":-0.686333,"median":4.635264,"eighty":23.796256,"marketCap":6404253},{"date":"2025-06-13","current":-0.140145,"twenty":-0.686333,"median":4.513057,"eighty":23.796256,"marketCap":7102917},{"date":"2025-06-20","current":-0.124207,"twenty":-0.686333,"median":4.391805,"eighty":23.796256,"marketCap":6295135},{"date":"2025-06-23","current":-0.129153,"twenty":-0.686333,"median":4.387031,"eighty":23.796256,"marketCap":6545826}],"updateTime":1750758629686}}}