新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百利宮房地產投資信託

0.980

+0.0050.51%

成交量：312.85萬

成交額：178.50萬

市值：27.82億

市盈率：9.08

高：0.980

開：0.975

低：0.975

收：0.975

資料載入中...

總覽公司新聞公告

概念

房地產股+0.60%

資金流向

資金流入：

資金流出：

新聞

去年脫售兩資產百利宮房地產投資信託：符合投資者最佳利益

百利宮信託財務顧問和獨董建議股東贊成私有化方案

百利宮房地產投資信託擬被私有化股價一度激增11.8%

百利宮房地產投資信託擬私有化提議價為每單位0.98元現金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SK6U.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SK6U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SK6U.SI\",,,,,undefined,":{"symbol":"SK6U.SI","market":"SI","secType":"STK","nameCN":"百利宮房地產投資信託","latestPrice":0.98,"timestamp":1746004560000,"preClose":0.975,"halted":0,"volume":3128500,"delay":15,"nameEN":"PARAGON REIT","floatShares":1213936830,"shares":2839010006,"eps":0.107926,"marketStatus":"勞動節休市","change":0.005,"latestTime":"04-30 17:16:00 SGT 延時","open":0.975,"high":0.98,"low":0.975,"amount":1785047,"amplitude":0.005128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.107926,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.975,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.8727925773328273,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SK6U.SI\",,,,,undefined,":{"symbol":"SK6U.SI","floatShares":1213936830,"roa":"2.88%","roe":"11.31%","lyrEps":0.107926,"volumeRatio":1.8727925773328273,"shares":2839010006,"dividePrice":0.065,"high":0.98,"amplitude":0.005128,"preClose":0.975,"low":0.975,"week52Low":0.773,"pbRate":"1.04","psRate":"9.24","week52High":0.98,"institutionHeld":0,"latestPrice":0.98,"eps":0.107926,"divideRate":0.066327,"volume":3128500,"delay":15,"ttmEps":0.107926,"open":0.975,"prevYearClose":0.8594,"prevWeekClose":0.97,"prevMonthClose":0.98,"prevQuarterClose":0.97,"fiveDayClose":0.97,"twentyDayClose":0.97,"sixtyDayClose":0.8545},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SK6U.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地產股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.005956}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SK6U.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528525037","title":"去年脫售兩資產 百利宮房地產投資信託：符合投資者最佳利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2528525037","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528525037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:08","pubTimestamp":1744873730,"startTime":"0","endTime":"0","summary":"信托续指，脱售资产而来的净收益，可用来派发特别股息、偿还债务以及支付运营开销。“除了为投资者带来现金回报外，此举也可降低杠杆比率，让信托的运营更稳健和灵活。”","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/17/wccuscaden11.16d481f0.Attachment.IMG5433_0.jpeg?2908123","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/17/wccuscaden11.16d481f0.Attachment.IMG5433_0.jpeg?2908123"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250417-6203373","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250417-6203373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6137","SK6U.SI","BK6512","BK6011"],"gpt_icon":0},{"id":"2522398200","title":"百利宮信託財務顧問和獨董建議股東贊成私有化方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398200","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:12","pubTimestamp":1743041574,"startTime":"0","endTime":"0","summary":"信托特别股东大会将于4月22日下午2时30分举行，计划会议（Scheme Meeting）将于同日下午3时举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250327-6077329","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250327-6077329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SK6U.SI","BK6512","BK6137","BK6011"],"gpt_icon":0},{"id":"2510412871","title":"百利宮房地產投資信託擬被私有化 股價一度激增11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510412871","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510412871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:04","pubTimestamp":1739261055,"startTime":"0","endTime":"0","summary":"与此同时，百利宫房地产投资信托将支付2024财年下半年，每单位2.33分的现金派息。提议价格不会因为派息而调低。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250211-5861474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250211-5861474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","BK6011","SK6U.SI","BK6137"],"gpt_icon":0},{"id":"2510431188","title":"百利宮房地產投資信託擬私有化 提議價為每單位0.98元現金","url":"https://stock-news.laohu8.com/highlight/detail?id=2510431188","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510431188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:45","pubTimestamp":1739234705,"startTime":"0","endTime":"0","summary":"文告指出，把信托私有化，将为百利宫房地产推动重大资产提升计划（AEI）铺路。该商场日益面对周边购物中心的竞争，因此有必要推动重大资产提升计划，以维持长期竞争力，但这需要好几年的时间来完成。展开私有化将让单位持有人免受资产提升计划带来的执行风险，以及每单位派息（DPU）和股价波动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250211-5859118","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250211-5859118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SK6U.SI","BK6011","BK6512","BK6137"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SK6U.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-06","symbol":"SK6U.SI","reason":null,"defaultRemindTime":1749169800000,"announcedDate":"2025-03-26","type":"delisting","dateTimestamp":1749139200000},{"date":"2025-02-18","symbol":"SK6U.SI","amount":0.0233,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"百利宫房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-03-28"},{"date":"2025-02-10","symbol":"SK6U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-07","symbol":"SK6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"盤後","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-27","symbol":"SK6U.SI","amount":0.0185,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"百利宫房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SK6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-02-16","value":0.0134,"currency":"SGD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-22","value":0.014,"currency":"SGD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-08-23","value":0.0137,"currency":"SGD"},{"executeDate":"2017-10-13","recordDate":"2017-10-17","paymentDate":"2017-11-16","value":0.0142,"currency":"SGD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-14","value":0.0134,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SK6U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SK6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SK6U.SI","date":"2025-04-30","current":8.843874,"percent":0.236971,"low":-40.271314,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"high":19.45777,"avg":4.117592,"sd":20.195129,"marketCap":2782229805},"quantilePoints":[{"date":"2020-05-08","current":12.729337,"twenty":13.02037,"median":16.965452,"eighty":22.145101,"marketCap":2180217184},{"date":"2020-05-15","current":12.648772,"twenty":12.924519,"median":16.931975,"eighty":22.145101,"marketCap":2166418341},{"date":"2020-05-22","current":12.809902,"twenty":12.885708,"median":16.917788,"eighty":22.093796,"marketCap":2194016027},{"date":"2020-05-29","current":13.37386,"twenty":12.883329,"median":16.863343,"eighty":22.024873,"marketCap":2290607928},{"date":"2020-06-05","current":14.421211,"twenty":12.883329,"median":16.863343,"eighty":21.934579,"marketCap":2469992886},{"date":"2020-06-12","current":14.018384,"twenty":12.883329,"median":16.849388,"eighty":21.855573,"marketCap":2400998671},{"date":"2020-06-19","current":14.421211,"twenty":12.883329,"median":16.760247,"eighty":21.738769,"marketCap":2469992886},{"date":"2020-06-26","current":14.26008,"twenty":12.883329,"median":16.717177,"eighty":21.738769,"marketCap":2442395200},{"date":"2020-07-03","current":14.098949,"twenty":12.883329,"median":16.699621,"eighty":21.535603,"marketCap":2414797514},{"date":"2020-07-10","current":14.179515,"twenty":12.85581,"median":16.699621,"eighty":19.840564,"marketCap":2428596357},{"date":"2020-07-17","current":14.098949,"twenty":12.883329,"median":16.699621,"eighty":21.317758,"marketCap":2414797514},{"date":"2020-07-24","current":13.615557,"twenty":12.883329,"median":16.699621,"eighty":21.116647,"marketCap":2332004456},{"date":"2020-07-30","current":13.309448,"twenty":12.883329,"median":16.699621,"eighty":21.116647,"marketCap":2279575678},{"date":"2020-08-07","current":13.712764,"twenty":12.880949,"median":16.685802,"eighty":21.11563,"marketCap":2348653729},{"date":"2020-08-14","current":13.874091,"twenty":12.878569,"median":16.685802,"eighty":20.928764,"marketCap":2376284950},{"date":"2020-08-21","current":13.712764,"twenty":12.878569,"median":16.667208,"eighty":20.915536,"marketCap":2348653729},{"date":"2020-08-28","current":13.793428,"twenty":12.878569,"median":16.634419,"eighty":20.915536,"marketCap":2362469339},{"date":"2020-09-04","current":14.116081,"twenty":12.878569,"median":16.613477,"eighty":20.912398,"marketCap":2417731780},{"date":"2020-09-11","current":14.277408,"twenty":12.878569,"median":16.595283,"eighty":20.729443,"marketCap":2445363000},{"date":"2020-09-18","current":14.277408,"twenty":12.878569,"median":16.595283,"eighty":20.714425,"marketCap":2445363000},{"date":"2020-09-25","current":13.954754,"twenty":12.878569,"median":16.595283,"eighty":20.557222,"marketCap":2390100560},{"date":"2020-10-02","current":14.196744,"twenty":12.878569,"median":16.584286,"eighty":20.513314,"marketCap":2431547390},{"date":"2020-10-09","current":13.712764,"twenty":12.878569,"median":16.584286,"eighty":19.932156,"marketCap":2348653729},{"date":"2020-10-16","current":13.309448,"twenty":12.878569,"median":16.56913,"eighty":19.932156,"marketCap":2279575678},{"date":"2020-10-23","current":12.825468,"twenty":12.840638,"median":16.55166,"eighty":19.832496,"marketCap":2196682017},{"date":"2020-10-30","current":12.073019,"twenty":12.825468,"median":16.55166,"eighty":19.832496,"marketCap":2067806405},{"date":"2020-11-06","current":-33.932911,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2123317987},{"date":"2020-11-13","current":-34.820046,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2178829568},{"date":"2020-11-20","current":-36.150749,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2262096940},{"date":"2020-11-27","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-04","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-11","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-18","current":-38.368586,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2400875893},{"date":"2020-12-24","current":-36.594316,"twenty":12.787751,"median":16.545841,"eighty":19.832496,"marketCap":2289852731},{"date":"2020-12-31","current":-37.481451,"twenty":12.796611,"median":16.545841,"eighty":19.832496,"marketCap":2345364312},{"date":"2021-01-08","current":-37.703235,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2359242207},{"date":"2021-01-15","current":-38.59037,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2414753789},{"date":"2021-01-22","current":-37.925018,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2373120103},{"date":"2021-01-29","current":-37.08082,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2320295256},{"date":"2021-02-05","current":-36.636739,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2292507289},{"date":"2021-02-11","current":-36.85878,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2306401272},{"date":"2021-02-19","current":-35.970616,"twenty":12.813015,"median":16.55166,"eighty":19.832496,"marketCap":2250825338},{"date":"2021-02-26","current":-36.636739,"twenty":12.813015,"median":16.55166,"eighty":19.832496,"marketCap":2292507289},{"date":"2021-03-05","current":-37.302861,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2334189239},{"date":"2021-03-12","current":-37.524902,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2348083223},{"date":"2021-03-19","current":-37.746943,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2361977206},{"date":"2021-03-26","current":-37.524902,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2348083223},{"date":"2021-04-01","current":-37.007201,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2431447124},{"date":"2021-04-09","current":-36.372792,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2389765174},{"date":"2021-04-16","current":-37.64161,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2473129075},{"date":"2021-04-23","current":-37.218671,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2445341108},{"date":"2021-04-30","current":-37.473179,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2462062812},{"date":"2021-05-07","current":-36.626328,"twenty":12.693379,"median":16.55166,"eighty":19.832496,"marketCap":2406422974},{"date":"2021-05-12","current":-36.414615,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2392513015},{"date":"2021-05-21","current":-35.35605,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2322963218},{"date":"2021-05-28","current":-36.414615,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2392513015},{"date":"2021-06-04","current":-36.626328,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2406422974},{"date":"2021-06-10","current":-37.049753,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2434242893},{"date":"2021-06-18","current":-37.049753,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2434242893},{"date":"2021-06-25","current":-36.83804,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2420332933},{"date":"2021-07-01","current":-37.261466,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2448152852},{"date":"2021-07-09","current":-39.166882,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2573342487},{"date":"2021-07-16","current":-40.225446,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2642892284},{"date":"2021-07-23","current":-39.166882,"twenty":12.726987,"median":16.55166,"eighty":19.832496,"marketCap":2573342487},{"date":"2021-07-30","current":-38.743456,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2545522568},{"date":"2021-08-06","current":-38.151771,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2506647664},{"date":"2021-08-13","current":-37.939817,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2492721844},{"date":"2021-08-19","current":-37.727863,"twenty":12.767271,"median":16.552817,"eighty":19.832496,"marketCap":2478796024},{"date":"2021-08-27","current":-38.151771,"twenty":12.803273,"median":16.584286,"eighty":19.832496,"marketCap":2506647664},{"date":"2021-09-03","current":-40.05936,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2631980048},{"date":"2021-09-10","current":-40.05936,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2631980048},{"date":"2021-09-16","current":-39.211543,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2576276766},{"date":"2021-09-24","current":-39.847405,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2618054227},{"date":"2021-10-01","current":-39.211543,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2576276766},{"date":"2021-10-08","current":18.053092,"twenty":12.825468,"median":16.584286,"eighty":19.832496,"marketCap":2701609149},{"date":"2021-10-15","current":17.960035,"twenty":12.888088,"median":16.584286,"eighty":19.832496,"marketCap":2687683329},{"date":"2021-10-21","current":18.239207,"twenty":12.958053,"median":16.595283,"eighty":19.832496,"marketCap":2729460790},{"date":"2021-10-29","current":18.146149,"twenty":13.267491,"median":16.595283,"eighty":19.832496,"marketCap":2715534970},{"date":"2021-11-05","current":18.896488,"twenty":13.37711,"median":16.595283,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-11-12","current":19.083582,"twenty":13.470774,"median":16.613477,"eighty":19.832496,"marketCap":2855819906},{"date":"2021-11-19","current":18.896488,"twenty":13.470774,"median":16.648294,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-11-26","current":18.896488,"twenty":13.470774,"median":16.667208,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-12-03","current":18.5223,"twenty":13.470774,"median":16.685802,"eighty":19.832496,"marketCap":2771825203},{"date":"2021-12-10","current":18.428753,"twenty":13.470774,"median":16.691173,"eighty":19.832496,"marketCap":2757826086},{"date":"2021-12-17","current":18.241659,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2729827852},{"date":"2021-12-24","current":18.428753,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2757826086},{"date":"2021-12-31","current":18.709394,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2799823438},{"date":"2022-01-07","current":18.335206,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2743826969},{"date":"2022-01-14","current":18.054565,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2701829617},{"date":"2022-01-21","current":18.241659,"twenty":13.470774,"median":16.717177,"eighty":19.832496,"marketCap":2729827852},{"date":"2022-01-28","current":18.071216,"twenty":13.470774,"median":16.779612,"eighty":19.832496,"marketCap":2704321404},{"date":"2022-02-04","current":17.977583,"twenty":13.470774,"median":16.849388,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-02-11","current":18.16485,"twenty":13.470774,"median":16.863343,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-02-18","current":18.16485,"twenty":13.470774,"median":16.873019,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-02-25","current":17.88395,"twenty":13.470774,"median":16.931975,"eighty":19.832496,"marketCap":2676297348},{"date":"2022-03-04","current":17.977583,"twenty":13.470774,"median":16.938861,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-03-11","current":17.790317,"twenty":13.470774,"median":16.996258,"eighty":19.832496,"marketCap":2662285320},{"date":"2022-03-18","current":17.977583,"twenty":13.470774,"median":17.027064,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-03-25","current":18.258483,"twenty":13.470774,"median":17.082038,"eighty":19.832496,"marketCap":2732345460},{"date":"2022-04-01","current":18.16485,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-04-08","current":13.859861,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2662285320},{"date":"2022-04-14","current":13.932808,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2676297348},{"date":"2022-04-22","current":14.005755,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-04-29","current":14.238545,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2735025153},{"date":"2022-05-06","current":13.873454,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2664896303},{"date":"2022-05-13","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-05-20","current":13.6544,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2622818993},{"date":"2022-05-27","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-03","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-10","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-17","current":13.727418,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2636844763},{"date":"2022-06-24","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-07-01","current":13.6544,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2622818993},{"date":"2022-07-08","current":13.581381,"twenty":13.37386,"median":17.096363,"eighty":19.832496,"marketCap":2608793223},{"date":"2022-07-15","current":13.435345,"twenty":13.360978,"median":17.096363,"eighty":19.832496,"marketCap":2580741683},{"date":"2022-07-22","current":13.581381,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2608793223},{"date":"2022-07-29","current":13.814438,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2653560228},{"date":"2022-08-05","current":13.887531,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2667600229},{"date":"2022-08-19","current":13.668254,"twenty":13.309448,"median":17.096363,"eighty":19.832496,"marketCap":2625480226},{"date":"2022-08-22","current":13.668254,"twenty":13.309448,"median":17.096363,"eighty":19.832496,"marketCap":2625480226},{"date":"2022-09-12","current":13.741346,"twenty":13.254589,"median":17.096363,"eighty":19.832496,"marketCap":2639520227},{"date":"2022-09-23","current":13.522069,"twenty":13.218789,"median":17.190786,"eighty":19.832496,"marketCap":2597400223},{"date":"2022-09-30","current":13.156608,"twenty":13.132164,"median":17.190786,"eighty":19.832496,"marketCap":2527200217},{"date":"2022-10-07","current":13.010424,"twenty":12.978911,"median":17.190786,"eighty":19.832496,"marketCap":2499120215},{"date":"2022-10-14","current":12.279501,"twenty":12.926841,"median":17.190786,"eighty":19.832496,"marketCap":2358720203},{"date":"2022-10-21","current":11.367956,"twenty":12.880949,"median":17.190786,"eighty":19.832496,"marketCap":2218320191},{"date":"2022-10-28","current":11.739607,"twenty":12.825468,"median":17.190786,"eighty":19.832496,"marketCap":2290843407},{"date":"2022-11-04","current":12.315784,"twenty":12.809902,"median":17.190786,"eighty":19.832496,"marketCap":2403277439},{"date":"2022-11-11","current":12.963983,"twenty":12.791147,"median":17.096363,"eighty":19.832496,"marketCap":2529765726},{"date":"2022-11-18","current":13.108027,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2557874234},{"date":"2022-11-25","current":13.036005,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2543819980},{"date":"2022-12-02","current":12.963983,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2529765726},{"date":"2022-12-09","current":12.819939,"twenty":12.747917,"median":17.082038,"eighty":19.732835,"marketCap":2501657218},{"date":"2022-12-16","current":13.108027,"twenty":12.740485,"median":17.027064,"eighty":19.732835,"marketCap":2557874234},{"date":"2022-12-23","current":12.747917,"twenty":12.740485,"median":16.97952,"eighty":19.732835,"marketCap":2487602964},{"date":"2022-12-30","current":12.963983,"twenty":12.736769,"median":16.931975,"eighty":19.633174,"marketCap":2529765726},{"date":"2023-01-06","current":13.036005,"twenty":12.733053,"median":16.863343,"eighty":19.613293,"marketCap":2543819980},{"date":"2023-01-13","current":13.396116,"twenty":12.729337,"median":16.863343,"eighty":19.613293,"marketCap":2614091250},{"date":"2023-01-20","current":13.756226,"twenty":12.729337,"median":16.809877,"eighty":19.544995,"marketCap":2684362520},{"date":"2023-01-27","current":14.260381,"twenty":12.729337,"median":16.699621,"eighty":19.525216,"marketCap":2782742298},{"date":"2023-02-03","current":14.188359,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2768688044},{"date":"2023-02-10","current":13.900271,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2712471028},{"date":"2023-02-17","current":15.021371,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2726525282},{"date":"2023-02-24","current":14.789082,"twenty":12.729337,"median":16.699621,"eighty":19.502631,"marketCap":2684362520},{"date":"2023-03-03","current":14.878734,"twenty":12.729337,"median":16.685802,"eighty":19.441526,"marketCap":2700635284},{"date":"2023-03-10","current":14.489238,"twenty":14.551557,"median":14.645036,"eighty":14.738516,"marketCap":2629938025},{"date":"2023-03-17","current":14.722936,"twenty":12.729337,"median":16.66217,"eighty":19.41716,"marketCap":2672356380},{"date":"2023-03-24","current":14.411339,"twenty":12.729337,"median":16.595283,"eighty":19.41716,"marketCap":2615798573},{"date":"2023-03-31","current":14.722936,"twenty":12.729337,"median":16.595283,"eighty":19.41716,"marketCap":2672356380},{"date":"2023-04-06","current":14.878734,"twenty":12.729337,"median":16.595283,"eighty":19.410894,"marketCap":2700635284},{"date":"2023-04-14","current":14.878734,"twenty":12.729337,"median":16.535899,"eighty":19.388893,"marketCap":2700635284},{"date":"2023-04-21","current":14.722936,"twenty":12.729337,"median":16.476595,"eighty":19.338491,"marketCap":2672356380},{"date":"2023-04-27","current":14.489238,"twenty":12.729337,"median":16.430973,"eighty":19.338491,"marketCap":2629938025},{"date":"2023-05-05","current":14.722936,"twenty":12.724637,"median":16.430973,"eighty":19.338491,"marketCap":2672356380},{"date":"2023-05-12","current":14.645037,"twenty":12.724637,"median":16.348818,"eighty":19.338491,"marketCap":2658216929},{"date":"2023-05-19","current":14.567137,"twenty":12.724637,"median":16.348818,"eighty":19.338491,"marketCap":2644077477},{"date":"2023-05-25","current":14.567137,"twenty":12.722287,"median":16.348818,"eighty":19.322613,"marketCap":2644077477},{"date":"2023-06-01","current":14.814543,"twenty":12.719937,"median":16.248024,"eighty":19.322613,"marketCap":2688983949},{"date":"2023-06-09","current":14.502658,"twenty":12.717587,"median":15.034532,"eighty":19.270676,"marketCap":2632373761},{"date":"2023-06-16","current":14.892514,"twenty":12.717587,"median":14.956633,"eighty":19.241799,"marketCap":2703136497},{"date":"2023-06-23","current":14.580629,"twenty":12.717587,"median":14.943941,"eighty":19.241799,"marketCap":2646526308},{"date":"2023-06-30","current":14.892514,"twenty":12.717587,"median":14.892514,"eighty":19.241799,"marketCap":2703136497},{"date":"2023-07-06","current":14.736571,"twenty":12.717587,"median":14.878734,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-13","current":14.736571,"twenty":12.717587,"median":14.814543,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-21","current":14.736571,"twenty":12.706898,"median":14.800835,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-28","current":14.736571,"twenty":12.706898,"median":14.800835,"eighty":19.226265,"marketCap":2674831402},{"date":"2023-08-04","current":14.814543,"twenty":12.706898,"median":14.800835,"eighty":19.222382,"marketCap":2688983949},{"date":"2023-08-10","current":19.037167,"twenty":12.67483,"median":14.762826,"eighty":19.141145,"marketCap":2674831402},{"date":"2023-09-25","current":16.728639,"twenty":12.637096,"median":14.736571,"eighty":18.709394,"marketCap":2350469969},{"date":"2023-10-09","current":16.325539,"twenty":12.637096,"median":14.722936,"eighty":18.5223,"marketCap":2293832138},{"date":"2023-10-16","current":16.627864,"twenty":12.59796,"median":14.722936,"eighty":18.428753,"marketCap":2336310511},{"date":"2023-10-30","current":16.123989,"twenty":12.517894,"median":14.711652,"eighty":18.289172,"marketCap":2265513223},{"date":"2024-01-15","current":17.141032,"twenty":12.151996,"median":14.567137,"eighty":18.338588,"marketCap":2408413595},{"date":"2024-01-22","current":17.141032,"twenty":12.073019,"median":14.501776,"eighty":18.352116,"marketCap":2408413595},{"date":"2024-03-15","current":15.697089,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2327988204},{"date":"2024-03-22","current":15.888517,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2356378304},{"date":"2024-03-28","current":15.984231,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2370573355},{"date":"2024-04-05","current":16.079945,"twenty":11.751695,"median":14.349358,"eighty":18.5223,"marketCap":2384768405},{"date":"2024-04-12","current":16.367087,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-04-19","current":15.984231,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2370573355},{"date":"2024-04-26","current":15.888517,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2356378304},{"date":"2024-05-03","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-10","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-17","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-24","current":16.175659,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-31","current":16.367087,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-06-07","current":16.462801,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2441548605},{"date":"2024-06-14","current":15.984231,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2370573355},{"date":"2024-06-21","current":16.558515,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2455743655},{"date":"2024-06-28","current":16.367087,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-07-05","current":16.367087,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-07-12","current":16.749943,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2484133755},{"date":"2024-07-19","current":16.271373,"twenty":11.749469,"median":14.277408,"eighty":18.428753,"marketCap":2413158505},{"date":"2024-07-26","current":16.271373,"twenty":11.749469,"median":14.277408,"eighty":18.319861,"marketCap":2413158505},{"date":"2024-08-02","current":16.654229,"twenty":11.749469,"median":14.277408,"eighty":18.241659,"marketCap":2469938705},{"date":"2024-08-08","current":9.239979,"twenty":11.739607,"median":14.277408,"eighty":18.241659,"marketCap":2469938705},{"date":"2024-08-16","current":9.558599,"twenty":11.583803,"median":14.260381,"eighty":18.239207,"marketCap":2555109005},{"date":"2024-08-23","current":9.505495,"twenty":10.946784,"median":14.26008,"eighty":18.16485,"marketCap":2540913955},{"date":"2024-08-30","current":9.505495,"twenty":9.505495,"median":14.224595,"eighty":18.16485,"marketCap":2540913955},{"date":"2024-09-06","current":9.346185,"twenty":9.452392,"median":14.196744,"eighty":18.148112,"marketCap":2498328805},{"date":"2024-09-13","current":9.186875,"twenty":9.293082,"median":14.188359,"eighty":18.146149,"marketCap":2455743655},{"date":"2024-09-20","current":9.239979,"twenty":9.239979,"median":14.179515,"eighty":18.071216,"marketCap":2469938705},{"date":"2024-09-27","current":9.558599,"twenty":9.239979,"median":14.116337,"eighty":18.054565,"marketCap":2555109005},{"date":"2024-10-04","current":9.717909,"twenty":9.239979,"median":14.098949,"eighty":18.053092,"marketCap":2597694155},{"date":"2024-10-11","current":9.505495,"twenty":9.239979,"median":14.078701,"eighty":17.977583,"marketCap":2540913955},{"date":"2024-10-18","current":9.664805,"twenty":9.239979,"median":14.044315,"eighty":17.977583,"marketCap":2583499105},{"date":"2024-10-25","current":9.399289,"twenty":9.239979,"median":14.035418,"eighty":17.960035,"marketCap":2512523855},{"date":"2024-11-01","current":9.346185,"twenty":9.239979,"median":14.018384,"eighty":17.88395,"marketCap":2498328805},{"date":"2024-11-08","current":9.080669,"twenty":9.239979,"median":13.972293,"eighty":17.790317,"marketCap":2427353555},{"date":"2024-11-15","current":9.239979,"twenty":9.186875,"median":13.937818,"eighty":17.680864,"marketCap":2469938705},{"date":"2024-11-22","current":9.186875,"twenty":9.186875,"median":13.932808,"eighty":17.141032,"marketCap":2455743655},{"date":"2024-11-29","current":9.133772,"twenty":9.186875,"median":13.874091,"eighty":16.749943,"marketCap":2441548605},{"date":"2024-12-06","current":9.293082,"twenty":9.186875,"median":13.874091,"eighty":16.654229,"marketCap":2484133755},{"date":"2024-12-13","current":9.293082,"twenty":9.186875,"median":13.873454,"eighty":16.558515,"marketCap":2484133755},{"date":"2024-12-20","current":9.133772,"twenty":9.186875,"median":13.859861,"eighty":16.462801,"marketCap":2441548605},{"date":"2024-12-27","current":9.239979,"twenty":9.186875,"median":13.814438,"eighty":16.462801,"marketCap":2469938705},{"date":"2025-01-03","current":9.346185,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2498328805},{"date":"2025-01-10","current":9.399289,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2512523855},{"date":"2025-01-17","current":9.452392,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2526718905},{"date":"2025-01-24","current":9.346185,"twenty":9.186875,"median":13.793428,"eighty":16.325539,"marketCap":2498328805},{"date":"2025-01-31","current":9.399289,"twenty":9.186875,"median":13.793428,"eighty":16.271373,"marketCap":2512523855},{"date":"2025-02-07","current":9.505495,"twenty":9.186875,"median":13.741346,"eighty":16.271373,"marketCap":2540913955},{"date":"2025-02-14","current":8.934118,"twenty":9.186875,"median":13.727418,"eighty":16.271373,"marketCap":2810619905},{"date":"2025-02-21","current":8.753631,"twenty":9.123151,"median":13.727418,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-02-28","current":8.708509,"twenty":8.970216,"median":13.727418,"eighty":16.175659,"marketCap":2739644655},{"date":"2025-03-07","current":8.708509,"twenty":8.753631,"median":13.727418,"eighty":16.175659,"marketCap":2739644655},{"date":"2025-03-14","current":8.753631,"twenty":8.753631,"median":13.712764,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-03-21","current":8.753631,"twenty":8.753631,"median":13.6544,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-03-28","current":8.753631,"twenty":8.753631,"median":13.615557,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-04","current":8.753631,"twenty":8.753631,"median":13.581381,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-11","current":8.708509,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2739644655},{"date":"2025-04-17","current":8.798753,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2768034755},{"date":"2025-04-25","current":8.753631,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-30","current":8.843874,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2782229805}],"updateTime":1746101876277}}}