ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
斯倫貝謝
56.03
-1.0200
-1.79%
成交量:
566.29萬
成交額:
3.16億
市值:
831.49億
市盈率:
27.17
高:
57.29
開:
57.22
低:
55.15
收:
57.05
52周最高:
60.46
52周最低:
31.64
股本:
14.84億
流通股本:
14.84億
量比:
0.62
換手率:
0.38%
股息:
1.16
股息率:
2.07%
每股收益(TTM):
2.06
每股收益(LYR):
2.35
淨資產收益率:
12.91%
總資產收益率:
6.17%
市淨率:
3.19
市盈率(LYR):
23.84
資料載入中...
總覽
公司
新聞
公告
異動解讀|斯倫貝謝盤中下跌3.01%,報55.33美元
行情直击
·
昨天
瑞銀上調斯倫貝謝目標價至72美元
格隆汇
·
昨天
異動解讀|斯倫貝謝盤中上漲3.02%,41億美元收購Kelvion強化數據中心佈局持續提振
行情直击
·
09/09
Citadel盯上美國頁岩油資產!曾競購WildFire,最終被40億美元交易「截胡」
华尔街见闻
·
09/05
HUMAIN:攜手共進,HUMAIN與SLB致力於加速能源企業智能部署。
智通财经
·
09/02
休曼與斯倫貝謝開展合作,推進能源領域的工業人工智能技術發展。
智通财经
·
09/02
異動解讀|斯倫貝謝盤中下跌3.07%,市場消化41億美元收購Kelvion交易
行情直击
·
09/01
受原油價格上漲約2%帶動,能源企業的在美上市個股盤前上漲。文圖拉全球股價上漲1.2%,斯倫貝謝股價上漲1.4%,康菲石油
智通财经
·
09/01
斯倫貝謝斥資41億美元收購Kelvion,拓展數據中心業務
格隆汇
·
09/01
異動解讀|斯倫貝謝盤中上漲3.26%,宣佈41億美元收購Kelvion拓展數據中心業務
行情直击
·
08/31
斯倫貝謝(SLB)將以41億美元從阿波羅收購Kelvion,拓展數據中心業務
金吾财讯
·
08/31
斯倫貝謝宣佈41億美元收購數據中心冷卻企業Kelvion,盤前股價上揚
投资观察
·
08/31
BUZZ——美國股市動態-Pinterest、英特爾、SLB
路透中文
·
08/31
SLB宣佈以34億美元收購製冷公司Kelvion後股價大漲
路透中文
·
08/31
阿波羅旗下基金同意以34億美元現金將工業熱交換器製造商Kelvion出售給斯倫貝謝(SLB.US),預計交易將在上半年2
智通财经
·
08/31
SLB將以34億美元收購Kelvion
路透中文
·
08/31
斯倫貝謝:預計2027年股東總回報至少將與2026年水平持平。
智通财经
·
08/31
SLB目標到2028年數據中心業務實現45億至50億美元營收,調整後息税折舊攤銷前利潤達7億至8億美元。
智通财经
·
08/31
阿波羅基金擬以34億美元現金將凱維昂公司出售給斯倫貝謝。
智通财经
·
08/31
阿波羅基金達成協議,以41億美元將數據中心冷卻解決方案全球領軍企業Kelvion出售給斯倫貝謝
美股速递
·
08/31
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SLB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"斯倫貝謝","latestPrice":56.03,"timestamp":1789063922922,"preClose":57.05,"halted":0,"volume":5662864,"delay":0,"changeRate":-0.017879053461875478,"floatShares":1484000000,"shares":1484000000,"eps":2.06229,"marketStatus":"交易中","change":-1.02,"latestTime":"09-10 14:12:04 EDT","open":57.22,"high":57.285,"low":55.15,"amount":315585747.856,"amplitude":0.037423,"askPrice":56.04,"askSize":150,"bidPrice":56.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.06229,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":57.05,"dividendRate":0.020703,"preHourTrading":{"tag":"盘前","latestPrice":57.1706,"preClose":57.05,"latestTime":"09:29 EDT","volume":3771,"amount":217237.230117,"timestamp":1789046979710,"change":0.1206,"changeRate":0.002114,"amplitude":0.017178},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.05,"latestTime":"19:56 EDT","volume":8307952,"amount":473969126.6535,"timestamp":1788998197255,"change":0.32,"changeRate":0.005609,"amplitude":0.009641},"volumeRatio":0.618055,"impliedVol":0.3725,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1484000000,"roa":"6.17%","roe":"12.91%","lyrEps":2.35,"volumeRatio":0.618055,"shares":1484000000,"dividePrice":1.16,"high":57.285,"amplitude":0.037423,"preClose":57.05,"low":55.15,"week52Low":31.64,"pbRate":"3.19","psRate":"2.29","week52High":60.46,"institutionHeld":0.96,"latestPrice":56.03,"committee":0.411765,"eps":2.06229,"divideRate":0.020703,"volume":5662864,"delay":0,"ttmEps":2.06229,"open":57.22,"prevYearClose":38.38,"prevWeekClose":57.51,"prevMonthClose":60.1,"prevQuarterClose":46.49,"fiveDayClose":58.13,"twentyDayClose":52.61,"sixtyDayClose":53.71,"dividendPayoutRate":0.4801245291410319,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.03636363636363639,"fiveYearAvgDividendRate":0.02136133965593389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"SLB","amount":0.295,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-24","symbol":"SLB","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":0.55},{"date":"2026-06-03","symbol":"SLB","amount":0.295,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-24","symbol":"SLB","fiscalQuarterEnding":"2026/03","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":0.52},{"date":"2026-02-11","symbol":"SLB","amount":0.295,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2017-01-13","value":0.5,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-04-17","value":0.5,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-07-14","value":0.5,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-13","value":0.5,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2018-01-12","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2026-09-08","current":27.663423,"percent":0.873667,"low":9.73938,"twenty":13.613015,"median":19.465729,"eighty":25.164555,"high":47.535776,"avg":20.061947,"sd":6.676057,"marketCap":85353077214},"quantilePoints":[{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-28","current":12.833425,"twenty":-1.386265,"median":17.18879,"eighty":25.143928,"marketCap":57249907161},{"date":"2025-04-04","current":11.95246,"twenty":-1.356085,"median":17.18879,"eighty":25.143928,"marketCap":53319925411},{"date":"2025-04-11","current":9.919231,"twenty":-1.324667,"median":17.185102,"eighty":25.143928,"marketCap":44249690713},{"date":"2025-04-17","current":10.410011,"twenty":-1.293568,"median":17.185102,"eighty":25.143928,"marketCap":46439057709},{"date":"2025-04-25","current":10.64778,"twenty":-1.293926,"median":17.18879,"eighty":25.143928,"marketCap":47499744825},{"date":"2025-05-02","current":10.95271,"twenty":-1.28701,"median":17.18879,"eighty":25.143928,"marketCap":45891854205},{"date":"2025-05-09","current":11.14099,"twenty":-1.272913,"median":17.18879,"eighty":25.143928,"marketCap":46680747965},{"date":"2025-05-16","current":11.595459,"twenty":-1.259197,"median":17.18879,"eighty":25.143928,"marketCap":48584974280},{"date":"2025-05-23","current":10.955956,"twenty":-1.240148,"median":17.18879,"eighty":25.143928,"marketCap":45905455822},{"date":"2025-05-30","current":10.933233,"twenty":-1.230623,"median":17.18879,"eighty":25.143928,"marketCap":45810244506},{"date":"2025-06-06","current":10.73846,"twenty":-1.21706,"median":17.18879,"eighty":25.143928,"marketCap":44994147514},{"date":"2025-06-13","current":11.566243,"twenty":-1.191888,"median":17.18879,"eighty":25.143928,"marketCap":48462559732},{"date":"2025-06-20","current":11.63766,"twenty":-1.18503,"median":17.205472,"eighty":25.143928,"marketCap":48761795295},{"date":"2025-06-27","current":10.981926,"twenty":-1.164837,"median":17.205472,"eighty":25.143928,"marketCap":46014268754},{"date":"2025-07-03","current":11.572736,"twenty":-1.132706,"median":17.205472,"eighty":25.143928,"marketCap":48489762965},{"date":"2025-07-11","current":11.897357,"twenty":-1.052697,"median":17.205472,"eighty":25.143928,"marketCap":49849924619},{"date":"2025-07-18","current":11.254607,"twenty":-1.022979,"median":17.205472,"eighty":25.143928,"marketCap":47156804544},{"date":"2025-07-25","current":12.848603,"twenty":-0.998087,"median":17.205472,"eighty":25.143928,"marketCap":52576483205},{"date":"2025-08-01","current":12.323575,"twenty":1.185373,"median":17.205472,"eighty":25.143928,"marketCap":50428068454},{"date":"2025-08-08","current":11.955326,"twenty":10.342338,"median":17.205472,"eighty":25.143928,"marketCap":48921194219},{"date":"2025-08-15","current":12.112105,"twenty":10.563037,"median":17.205472,"eighty":25.143928,"marketCap":49562734735},{"date":"2025-08-22","current":12.327221,"twenty":10.744952,"median":17.205472,"eighty":25.143928,"marketCap":50442988001},{"date":"2025-08-29","current":13.30071,"twenty":10.874801,"median":17.205472,"eighty":25.143928,"marketCap":54426507018},{"date":"2025-09-05","current":13.129347,"twenty":10.933233,"median":17.222155,"eighty":25.143928,"marketCap":53725288314},{"date":"2025-09-12","current":13.153581,"twenty":10.960932,"median":17.205472,"eighty":25.143928,"marketCap":53824454425},{"date":"2025-09-19","current":12.682637,"twenty":10.996091,"median":17.205472,"eighty":25.143928,"marketCap":51897350727},{"date":"2025-09-26","current":12.627876,"twenty":11.07282,"median":17.205472,"eighty":25.143928,"marketCap":51673268902},{"date":"2025-10-03","current":12.452641,"twenty":11.207862,"median":17.205472,"eighty":25.143928,"marketCap":50956207061},{"date":"2025-10-10","current":12.094869,"twenty":11.287442,"median":17.205472,"eighty":25.143928,"marketCap":49492205803},{"date":"2025-10-17","current":12.018204,"twenty":11.447432,"median":17.205472,"eighty":25.143928,"marketCap":49178491248},{"date":"2025-10-24","current":14.759654,"twenty":11.581237,"median":17.205472,"eighty":25.143928,"marketCap":53798940000},{"date":"2025-10-31","current":14.885955,"twenty":11.618467,"median":17.205472,"eighty":25.143928,"marketCap":54259306423},{"date":"2025-11-07","current":14.902349,"twenty":11.663629,"median":17.205472,"eighty":25.143928,"marketCap":54319063368},{"date":"2025-11-14","current":14.881857,"twenty":11.768438,"median":17.205472,"eighty":25.143928,"marketCap":54244367186},{"date":"2025-11-21","current":14.422818,"twenty":11.867404,"median":17.205472,"eighty":25.143928,"marketCap":52571172715},{"date":"2025-11-28","current":14.61545,"twenty":11.898299,"median":17.205472,"eighty":25.143928,"marketCap":53273316824},{"date":"2025-12-05","current":15.623695,"twenty":11.929314,"median":17.205472,"eighty":25.143928,"marketCap":56948368966},{"date":"2025-12-12","current":16.533575,"twenty":11.992515,"median":17.205472,"eighty":25.143928,"marketCap":60264879435},{"date":"2025-12-19","current":15.627794,"twenty":12.058231,"median":17.205472,"eighty":25.143928,"marketCap":56963308202},{"date":"2025-12-26","current":15.562217,"twenty":12.111707,"median":17.205472,"eighty":25.143928,"marketCap":56724280420},{"date":"2026-01-02","current":15.730258,"twenty":12.14419,"median":17.205472,"eighty":25.143928,"marketCap":57336789111},{"date":"2026-01-09","current":18.209884,"twenty":12.184875,"median":17.288301,"eighty":25.143928,"marketCap":66375027103},{"date":"2026-01-16","current":19.086975,"twenty":12.233715,"median":17.352785,"eighty":25.143928,"marketCap":69572023681},{"date":"2026-01-23","current":20.214078,"twenty":12.337012,"median":17.43034,"eighty":25.143928,"marketCap":73680313678},{"date":"2026-01-30","current":21.472676,"twenty":12.453808,"median":17.537944,"eighty":25.143928,"marketCap":72448810448},{"date":"2026-02-06","current":21.942461,"twenty":12.510421,"median":17.616574,"eighty":25.143928,"marketCap":74033861822},{"date":"2026-02-13","current":22.443268,"twenty":12.542141,"median":17.686642,"eighty":25.143928,"marketCap":75723586400},{"date":"2026-02-20","current":22.842141,"twenty":12.570202,"median":17.823123,"eighty":25.143928,"marketCap":77069384736},{"date":"2026-02-27","current":22.819982,"twenty":12.595275,"median":17.883585,"eighty":25.143928,"marketCap":76994618162},{"date":"2026-03-06","current":21.088832,"twenty":12.628138,"median":17.929571,"eighty":25.143928,"marketCap":71153718325},{"date":"2026-03-13","current":19.825281,"twenty":12.665691,"median":17.976878,"eighty":25.143928,"marketCap":66890499758},{"date":"2026-03-20","current":21.275695,"twenty":12.703011,"median":18.057574,"eighty":25.143928,"marketCap":71784194310},{"date":"2026-03-27","current":23.27335,"twenty":12.731641,"median":18.081106,"eighty":25.143928,"marketCap":78524282818},{"date":"2026-04-02","current":22.25895,"twenty":12.770609,"median":18.125794,"eighty":25.143928,"marketCap":75101698898},{"date":"2026-04-10","current":23.37568,"twenty":12.816325,"median":18.187674,"eighty":25.143928,"marketCap":78869543476},{"date":"2026-04-17","current":23.015301,"twenty":12.857008,"median":18.227614,"eighty":25.143928,"marketCap":77653625505},{"date":"2026-04-24","current":24.354486,"twenty":12.882592,"median":18.324697,"eighty":25.143928,"marketCap":82172036732},{"date":"2026-05-01","current":25.544872,"twenty":12.934136,"median":18.370883,"eighty":25.159779,"marketCap":85038879757},{"date":"2026-05-08","current":23.80236,"twenty":12.96899,"median":18.442225,"eighty":25.181241,"marketCap":79238056033},{"date":"2026-05-15","current":25.037388,"twenty":12.986571,"median":18.506805,"eighty":25.181241,"marketCap":83349464600},{"date":"2026-05-22","current":25.71104,"twenty":13.009914,"median":18.546116,"eighty":25.228434,"marketCap":85592051092},{"date":"2026-05-29","current":24.754454,"twenty":13.062313,"median":18.656547,"eighty":25.283905,"marketCap":82407578274},{"date":"2026-06-05","current":26.052357,"twenty":13.106964,"median":18.710326,"eighty":25.294876,"marketCap":86728294914},{"date":"2026-06-12","current":25.149663,"twenty":13.134194,"median":18.835033,"eighty":25.303356,"marketCap":83723229016},{"date":"2026-06-18","current":22.60326,"twenty":13.203639,"median":18.907187,"eighty":25.303356,"marketCap":75246252078},{"date":"2026-06-26","current":21.296376,"twenty":13.251167,"median":19.132973,"eighty":25.305052,"marketCap":70895634284},{"date":"2026-07-02","current":20.24997,"twenty":13.285855,"median":19.175748,"eighty":25.305052,"marketCap":67412149934},{"date":"2026-07-10","current":21.215537,"twenty":13.379,"median":19.207609,"eighty":25.305052,"marketCap":70626523905},{"date":"2026-07-17","current":21.143681,"twenty":13.487849,"median":19.387346,"eighty":25.305052,"marketCap":70387314679},{"date":"2026-07-24","current":21.206555,"twenty":13.616977,"median":19.513311,"eighty":25.296572,"marketCap":70596622752},{"date":"2026-07-31","current":23.408399,"twenty":13.613015,"median":19.465729,"eighty":25.239146,"marketCap":72589445428},{"date":"2026-08-07","current":24.667121,"twenty":13.613015,"median":19.465729,"eighty":25.18775,"marketCap":76492742125},{"date":"2026-08-14","current":24.915994,"twenty":13.613015,"median":19.465729,"eighty":25.164555,"marketCap":77264496605},{"date":"2026-08-21","current":25.62911,"twenty":13.613015,"median":19.465729,"eighty":25.164555,"marketCap":79475870020},{"date":"2026-08-28","current":26.327868,"twenty":13.613015,"median":19.465729,"eighty":25.164555,"marketCap":81642719137},{"date":"2026-09-04","current":27.476512,"twenty":13.613015,"median":19.465729,"eighty":25.164555,"marketCap":85204662891},{"date":"2026-09-08","current":27.524372,"twenty":13.613015,"median":19.465729,"eighty":25.164555,"marketCap":85353077214}],"updateTime":1789024908129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133764979","title":"異動解讀|斯倫貝謝盤中下跌3.01%,報55.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133764979","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133764979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:13","pubTimestamp":1789049598,"startTime":"0","endTime":"0","summary":"9月10日,斯伦贝谢盘中下跌3.01%,报55.33美元/股,成交额8753.41万美元。斯伦贝谢所在的石油天然气设备与服务行业中,个股普遍承压,其中Baker Hughes跌5.28%,哈里伯顿跌3.15%,Solaris Energy Infrastructure跌4.48%,德希尼布FMC跌2.7%,Kodiak Gas Services跌1.3%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666137568","title":"瑞銀上調斯倫貝謝目標價至72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666137568","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666137568?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 14:51","pubTimestamp":1789023072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237438978.USD","LU0300736062.USD","DIG","SGXZ23171101.USD","LU0122376428.USD","TEXX","LU2357305700.SGD","OIH","LU1720051108.HKD","IE00BFXG1179.USD","IE0002270589.USD","LU0070302665.USD","LU0077335932.USD","IE00B19Z3B42.SGD","SLB","LU2236285917.USD","LU0068578508.USD","LU0878866978.SGD","LU0211331839.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0300736492.USD","LU1548497426.USD","LU1720051017.SGD","BK4588","SG9999004303.SGD","LU0368265418.SGD","LU0208291251.USD","LU1489326972.SGD","TEXU","LU0256331488.USD","IE00B0JY6N72.USD","SG9999011175.SGD","UDN","LU0433182093.SGD","SG9999003800.SGD","UUP","BK4179","LU0985489474.SGD","IEZ","VDE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129300688","title":"異動解讀|斯倫貝謝盤中上漲3.02%,41億美元收購Kelvion強化數據中心佈局持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1129300688","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129300688?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:34","pubTimestamp":1788960898,"startTime":"0","endTime":"0","summary":"9月9日,斯伦贝谢盘中上涨3.02%,报58.855美元/股,成交额3193.62万美元。消息面上,斯伦贝谢近期宣布以约41亿美元现金从阿波罗旗下基金收购热管理技术公司Kelvion,大幅扩展数据中心冷却解决方案能力。Kelvion数据中心业务已贡献其总营收逾半数,斯伦贝谢目标到2028年数据中心业务实现45亿至50亿美元营收。此外,S&P Global已完成向斯伦贝谢出售上游能源软件组合,进一步充实其数字化技术储备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"斯伦贝谢上涨,41亿美元收购强化数据中心布局","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665535316","title":"Citadel盯上美國頁岩油資產!曾競購WildFire,最終被40億美元交易「截胡」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535316","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665535316?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 00:21","pubTimestamp":1788538872,"startTime":"0","endTime":"0","summary":"城堡投资正瞄准美国原油生产资产,寻求将其在能源领域的实物资产布局进一步扩大。9月4日,据路透援引知情人士,城堡投资近期已与多家私募股权公司接触,寻求收购美国原油生产资产。此前,该机构曾参与竞购WildFire Energy。与此同时,高油价也持续改善油气生产商的盈利能力,多家美国能源企业今年第二季度录得近年来最佳业绩,进一步提升了优质生产资产的吸引力。","market":"fut","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citadel盯上美国页岩油资产!曾竞购WildFire,最终被40亿美元交易“截胡”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTA","CVX","MCLmain","RDS.A","XOMZ","SLB","USOY","OXY","BZmain","HAL","XLEI","AMLX","RJN","BPH","BK4585","BP","UCO","SCO","NRGZ","DVXE","TOT","COMT","WEEI","TRUN","XOMX","CLmain","BK4588","CPE","NRGO","BK4007","COP","XOM","GXPE","XLEX","BGR","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816816","title":"HUMAIN:攜手共進,HUMAIN與SLB致力於加速能源企業智能部署。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816816?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 19:15","pubTimestamp":1788347719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0077335932.USD","LU2236285917.USD","SG9999003800.SGD","SGXZ23171101.USD","LU0208291251.USD","LU0433182093.SGD","TEXX","BK4585","LU0211331839.USD","IE00B19Z3581.USD","IEZ","SG9999004303.SGD","BK4588","LU0068578508.USD","LU0122376428.USD","LU0320765489.SGD","LU0985489474.SGD","LU0368265418.SGD","IE00B19Z3B42.SGD","LU0256331488.USD","LU2357305700.SGD","LU0300736492.USD","TEXU","LU1720051108.HKD","LU1489326972.SGD","OIH","LU0300736062.USD","LU0878866978.SGD","VDE","LU1548497426.USD","LU1720051017.SGD","SG9999011175.SGD","DIG","LU2237438978.USD","IE00B0JY6N72.USD","LU0070302665.USD","IE0002270589.USD","BK4179","SLB","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818816","title":"休曼與斯倫貝謝開展合作,推進能源領域的工業人工智能技術發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818816?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 19:13","pubTimestamp":1788347626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QSWN","VDE","SLB","QQQX","OIH","ARTY","VUSE","IEZ","GPIQ","QID","DQJN","PBOT","DIG","AGIX","NBDS","TARK","CHAT","QLD","QQA","MFIG","PSQ","AIBU","NJUL","CPNQ","CWC","NAPR","QTOC","AQGX","OGIG","WPAI","QQQM","SQQQ","QDEC","TECY","GK","NJAN","AIQU","KOMP","TQQQ","QMAR","TQQY","TEXX","NEWZ","MVPS","QQQ","FWD","NOCT","TEXU","LCLG","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198407884","title":"異動解讀|斯倫貝謝盤中下跌3.07%,市場消化41億美元收購Kelvion交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1198407884","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198407884?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 23:03","pubTimestamp":1788274999,"startTime":"0","endTime":"0","summary":"9月1日,斯伦贝谢盘中下跌3.07%,报58.25美元/股,成交额2.94亿美元。消息面上,斯伦贝谢宣布已与阿波罗全球管理公司达成最终协议,将以约41亿美元收购旗下热管理和热交换技术公司Kelvion,其中包括34亿美元现金及承担约7亿美元债务。斯伦贝谢预计该交易完成后首12个月内将增厚每股收益及自由现金流,三年内每年产生约1.2亿美元EBITDA协同效应,并设定到2028年数据中心业务实现45亿至50亿美元营收目标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"斯伦贝谢下跌,41亿美元收购Kelvion引发关注","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834076","title":"受原油價格上漲約2%帶動,能源企業的在美上市個股盤前上漲。文圖拉全球股價上漲1.2%,斯倫貝謝股價上漲1.4%,康菲石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834076?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:40","pubTimestamp":1788252007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","HARD","RJI","CMDY","SDCI","PXI","OCTA","CRAK","DVXE","PIT","WTIP","EINC","IUSV","BBCA","COP","SLB","NANR","BAMV","TSES","IEZ","BZQ","ENOR","VNGCF","FEMR","COLO","COM","USCI","FXN","IYE","ACOM","BKF","RPAR","BESF","FENY","REVS","TFPN","ZSC","NBCM","BCI","RAAX","USAI","NORW","ILF","RSPG","AKAF","DJP","CRUZ","EET","CSNR","CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664882771","title":"斯倫貝謝斥資41億美元收購Kelvion,拓展數據中心業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664882771?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 10:24","pubTimestamp":1788229448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DIG","LU1548497426.USD","CLDL","LU0300736062.USD","SLB","LU2236285917.USD","OIH","SG9999011175.SGD","LU0256331488.USD","WISE","IEZ","VDE","LU0122376428.USD","LU0070302665.USD","LU0300736492.USD","TEXU","IE00BFXG1179.USD","AIFD","LU1720051108.HKD","WDAI","IE0002270589.USD","FCLD","DTCR","BK4588","WPAI","LU2357305700.SGD","IDGT","LU0068578508.USD","SG9999004303.SGD","AIBU","LU1720051017.SGD","BLOK","CLOU","BK4585","LU1489326972.SGD","LU0368265418.SGD","HPEL","LU0878866978.SGD","SG9999003800.SGD","LU0985489474.SGD","LU2237438978.USD","PBOT","AIO","LU0208291251.USD","TEXX","SGXZ23171101.USD","FMET","BK4179","SKYY","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176515550","title":"異動解讀|斯倫貝謝盤中上漲3.26%,宣佈41億美元收購Kelvion拓展數據中心業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1176515550","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176515550?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 21:36","pubTimestamp":1788183389,"startTime":"0","endTime":"0","summary":"8月31日,斯伦贝谢盘中上涨3.26%,报59.2美元/股,成交额8416.62万美元。消息面上,斯伦贝谢宣布已与阿波罗全球管理公司达成最终协议,将以约41亿美元收购旗下热管理和热交换技术公司Kelvion,其中包括34亿美元现金及承担约7亿美元债务。斯伦贝谢预计该交易将在完成后首12个月内增厚每股收益和每股自由现金流,并在三年内每年产生约1.2亿美元EBITDA协同效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"斯伦贝谢大涨,41亿美元收购Kelvion布局数据中心","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663400878","title":"斯倫貝謝(SLB)將以41億美元從阿波羅收購Kelvion,拓展數據中心業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2663400878","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663400878?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:11","pubTimestamp":1788178273,"startTime":"0","endTime":"0","summary":"金吾财讯 | 斯伦贝谢(SLB)表示,已同意以约41亿美元现金收购阿波罗全球管理公司(APO)旗下热管理和热交换技术公司Kelvion,其中包括承担约7亿美元债务。Kelvion是先进冷却解决方案领域的全球领导者。预计此次收购将增强斯伦贝谢面向客户的产品和服务,通过关键热管理技术补充其数据中心解决方案业务,并扩大公司在数据中心基础设施领域的布局。据斯伦贝谢预计,该交易将在完成后的首12个月内增厚每股收益和每股自由现金流,并在三年内每年产生约1.2亿美元的息税折旧摊销前利润(EBITDA)协同效应。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","DIG","LBO","TEXX","OIH","LU1720051108.HKD","LU1323610961.USD","IE00BFXG1179.USD","AIBU","GPZ","LU0070302665.USD","BK4135","SLB","SKYY","AIO","FMET","IE00B3S45H60.SGD","LU2236285917.USD","LU0068578508.USD","LU0878866978.SGD","CLDL","LU0300736492.USD","BLOK","WISE","LU1720051017.SGD","AIFD","WPAI","BK4588","CLOU","AAUM","PBOT","FCLD","TEXU","IE00B0JY6N72.USD","LU1791807156.HKD","SG9999011175.SGD","LU0433182093.SGD","PRVT","LU0106831901.USD","IDGT","BK4179","WDAI","LU0787776722.HKD","APO","HPEL","LU1668664300.SGD","IEZ","VDE","BK4585","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144186977","title":"斯倫貝謝宣佈41億美元收購數據中心冷卻企業Kelvion,盤前股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1144186977","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144186977?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:08","pubTimestamp":1788178138,"startTime":"0","endTime":"0","summary":"石油钻探及生产巨头斯伦贝谢(SLB)今日盘前交易中股价走高,此前该公司宣布将以41亿美元的价格收购冷却系统制造商Kelvion,此举标志着其向数据中心领域迈出更深一步。\n斯伦贝谢股价在盘前交易时段上涨逾1%——对收购方而言,这一涨幅虽小,却颇为罕见。根据协议,斯伦贝谢将从Apollo管理基金(作为主要股东)及Triton管理基金手中购得Kelvion全部股权,交易对价包括34亿美元现金,并承接约7亿美元债务。\nKelvion是一家热管理技术企业,专注于为数据中心提供冷却解决方案。数据中心已成为该公司增长最快的终端市场,目前贡献了其总销售额的一半以上。\n更多详情请见下文:","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU0300736062.USD","DIG","SGXZ23171101.USD","LU0122376428.USD","TEXX","LU2357305700.SGD","OIH","LU1720051108.HKD","IE00BFXG1179.USD","IE0002270589.USD","LU0070302665.USD","LU0077335932.USD","IE00B19Z3B42.SGD","SLB","LU2236285917.USD","LU0068578508.USD","LU0878866978.SGD","LU0211331839.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0300736492.USD","BLOK","LU1548497426.USD","LU1720051017.SGD","BK4588","SG9999004303.SGD","LU0368265418.SGD","LU0208291251.USD","LU1489326972.SGD","LYY.SI","TEXU","IE00B0JY6N72.USD","LU0256331488.USD","SG9999011175.SGD","LU0433182093.SGD","SG9999003800.SGD","BK6051","BK4179","LU0985489474.SGD","IEZ","VDE","BK4585","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663709070","title":"BUZZ——美國股市動態-Pinterest、英特爾、SLB","url":"https://stock-news.laohu8.com/highlight/detail?id=2663709070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663709070?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:38","pubTimestamp":1788176299,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Pinterest、英特尔、SLB工作区中用于查询单只股票行情的搜索字符串:STXBZ《今日展望》通讯:https://refini.tv/3LI4BU7《晨间新闻快报》:https://refini.tv/3dKUyB8路透8月31日-周一,受美伊军事冲突推高油价影响,华尔街期货小幅走低;随着利率前景转向更加鹰派,这加剧了市场对通胀的担忧。.N** 埃克森美孚公司XOM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPS","IE0002270589.USD","AIQ","IXC","LU0070217475.USD","BK4535","HK0000304797.USD","LU1929549753.HKD","LU2148611432.USD","PUI","IE00BZ18W340.USD","IE00B29SXL02.USD","BK4581","SGXZ23171101.USD","INTC","GTLB","LU0208291251.USD","DIG","LU2430703095.HKD","LU0238689110.USD","LU2168563687.JPY","LU2168564222.USD","FENY","LU2357305700.SGD","LU1582987324.SGD","IE00BMG7P926.USD","IE00BD4GTV84.USD","SLB","BK4579","LU2764263203.CNY","LU1621768206.USD","OXY","SG9999014559.SGD","BK4208","VDE","BK4512","LU1718418525.SGD","LU1732800096.USD","IE0000B7K699.USD","DRIV","SG9999004303.SGD","CVX","LU0456854461.SGD","SG9999015358.SGD","LU0256331488.USD","XNTK","IE00BKDWB100.SGD","IYE","XOMZ","LU2347655156.SGD","BK4139","BK4201","IE00B29SXK94.USD","LU0654597011.USD","LU1150488218.USD","LU1496350171.SGD","LU0321505868.SGD","LU1066051498.USD","BK4179","LU0742534661.SGD","LU1720051017.SGD","LU0122376428.USD","LU0203347892.USD","LU2498475776.HKD","IE00BD4GTT62.SGD","LU0056508442.USD","LU0345770993.USD","LU1883866441.USD","LU2129689605.HKD","LU0170899867.USD","LU2505996509.AUD","BK4605","LU0154236417.USD","LU1582986359.USD","LU2430703251.USD","BK4551","AIS","LU0251142724.SGD","LU0433182093.SGD","LU2357627491.SGD","BK4588","LU2430703178.SGD","BK4585","IE00B19Z3581.USD","BK4527","QQQA","IE00B7SZLL34.SGD","LU0368265418.SGD","PCG","LU0417517546.SGD","IE0034235303.USD","IE00BZ18W456.USD","IE00BWXC8680.SGD","LU0630314457.HKD","LU0795875169.SGD","LU1548497426.USD","BK4592","GXPE","LU1267930813.SGD","LU0300736062.USD","LU2543165471.USD","BMRN","LU2346227817.USD","LU0985489474.SGD","HK0000304805.HKD","SG9999014542.SGD","LEGR","BK4508","BK4550","LU0300736492.USD","LU1032466523.USD","LU0251131958.USD","TRUN","LU0878866978.SGD","LU0321505439.SGD","LU2602419157.SGD","LU1778281490.HKD","SG9999011175.SGD","LU1621767810.EUR","LU2362541513.USD","IEZ","LU1280957306.USD","IE00BD4GTW91.USD","FTXL","IE000WAW04H5.SGD","LU0210528500.USD","LU0612318385.USD","LU0788109394.HKD","SRE","BK4554","LU0149725797.USD","LU0320765489.SGD","SOCL","LU0068578508.USD","LU1732799900.SGD","LU2931357623.SGD","LU0795875086.SGD","LU2168564495.EUR","BK4533","LU1582987597.SGD","LU1116320901.HKD","LU2237438978.USD","LU2250418816.HKD","LU0683600562.USD","LU0787776722.HKD","LU0792757196.USD","EIX","LU1585245621.USD","IE000M9KFDE8.USD","BK4081","LU0274383776.USD","IE000BZT7R73.USD","LU0612318971.USD","WEEI","LU2236285917.USD","LU2449327464.USD","IE00B3CCJ963.GBP","SG9999002521.SGD","LU0278409577.USD","FXU","LU2133065610.SGD","LU0265550359.USD","LU1069347547.HKD","LU1074936037.SGD","LU2592432038.USD","IE000F7OJYX1.SGD","IGE","LU0859254822.USD","LU1674673428.USD","LU2362540622.SGD","SOXX","IE000SO60NU8.SGD","LU0187121727.USD","LU1621767737.EUR","LU0266512473.USD","PINS","LU2168564149.EUR","XOM","BK4570","LU1621768115.EUR","LU1150488135.SGD","LU2087621335.USD","FTXN","LU1489326972.SGD","LU2487616109.SGD","LU0203345920.USD","LINT","LU0466842654.USD","LU0719512351.SGD","IE000MB6IJN5.SGD","INT","LU0234572021.USD","LU1162221912.USD","OIH","BK4548","LU0097036916.USD","LU1582986433.USD","LU0345770308.USD","LU1430594728.SGD","BK4607","LU0266512127.USD","LU1674673691.USD","LU2764263039.SGD","LU0345780950.USD","IE00B1BXHZ80.USD","LU0345781412.USD","BK4612","LU0082616367.USD","XLE","XOMX","LU0265550946.USD","LU1839511570.USD","LU0320765646.SGD","IE00B894F039.SGD","BK4097","LU1894683264.USD","LU0211331839.USD","LU1496350502.SGD","LU2129689431.USD","LU2360106780.USD","TEXX","LU0256863811.USD","TTEQ","IE00BFXG1179.USD","LU0889566641.SGD","BK4529","LU2129689514.USD","LU0942090050.USD","BK4575","LU2317271919.USD","SG9999003800.SGD","IE00B19Z9Z06.USD","IE00BMQBXF63.USD","IE00B0JY6N72.USD","LU2089985449.USD","LU0053666078.USD","ERX","BK4613","LU1720051108.HKD","BK4534","GB00BDT5M118.USD","LU1894683348.USD","INYY","TEXU","LU2462611646.USD","LU0640476718.USD","LU1035773651.USD","BK4077","SG9999002224.SGD","BK4141","LU0912757837.SGD","LU0098860793.USD","BK4559","LU1066053197.SGD","LU1852331112.SGD","DRLL","BK4543","SG9999015341.SGD","LU2244417387.USD","IE00B19Z9P08.USD","INTW","SINTCmain","SG9999014567.USD","IE00B2Q91V27.USD","LU2384288077.EUR","LU2505996681.GBP","IE00BMG7P819.SGD","IE00BGHQF524.EUR","BK4602","IE00B19Z3B42.SGD","LU1116320737.USD","LU2362541273.HKD","LU0081259029.USD","LU0868494708.USD","BK4516","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BZ9MQY76.HKD","SG9999014575.USD","SG9999001440.SGD","LU2764262908.HKD","OILT","LU0348723411.USD","IE00B1XK9C88.USD","XOMO","SG9999002232.USD","LU1430597077.USD","04335","LU2102340556.USD","LU2720916845.USD","LU0868494617.USD","BK4515","BK4566","LU0070302665.USD","LU2381873111.SGD","LU2168564065.EUR","LU0077335932.USD","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663807070","title":"SLB宣佈以34億美元收購製冷公司Kelvion後股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2663807070","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663807070?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:28","pubTimestamp":1788175684,"startTime":"0","endTime":"0","summary":"BUZZ-SLB宣布以34亿美元收购制冷公司Kelvion后股价大涨8月31日-** 美国石油服务提供商 SLB N.V(SLB.N)的股价在盘前交易中上涨逾2%,至58美元** 该公司将以34亿美元收购制冷解决方案提供商Kelvion,以加强其数据中心解决方案业务** SLB预计此次收购将扩大公司在数据中心基础设施领域的地位** 人工智能的快速普及正推动对供电和制冷基础设施的需求** 根据协议,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","SGXZ23171101.USD","LU0320765489.SGD","LU0368265418.SGD","LU1548497426.USD","LU0300736062.USD","LU0433182093.SGD","LU0208291251.USD","VDE","SG9999011175.SGD","LU0878866978.SGD","LU2357305700.SGD","IE00B0JY6N72.USD","LU0077335932.USD","LU0985489474.SGD","RNGR","LU2236285917.USD","IE00B19Z3B42.SGD","TEXX","IE00BFXG1179.USD","LU2237438978.USD","LU1489326972.SGD","TEXU","BK4585","LU1720051108.HKD","BK4588","IE00B19Z3581.USD","LU0122376428.USD","SG9999003800.SGD","OIH","LU0211331839.USD","LU1720051017.SGD","LU0068578508.USD","LU0070302665.USD","IEZ","DIG","IE0002270589.USD","LU0256331488.USD","LU0300736492.USD","BK4179","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663807247","title":"阿波羅旗下基金同意以34億美元現金將工業熱交換器製造商Kelvion出售給斯倫貝謝(SLB.US),預計交易將在上半年2","url":"https://stock-news.laohu8.com/highlight/detail?id=2663807247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663807247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:56","pubTimestamp":1788173791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2236285917.USD","SG9999004303.SGD","LU0070302665.USD","LU0985489474.SGD","LU0208291251.USD","LU0878866978.SGD","LU1548497426.USD","SG9999003800.SGD","TEXX","BK4588","LU0433182093.SGD","IE0002270589.USD","LU1489326972.SGD","BK4585","IEZ","IE00BFXG1179.USD","LU0068578508.USD","LU1720051017.SGD","LU0122376428.USD","TEXU","DIG","VDE","SLB","BK4179","LU0368265418.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2237438978.USD","IE00B0JY6N72.USD","LU0320765489.SGD","LU0211331839.USD","LU0300736062.USD","OIH","SGXZ23171101.USD","LU0300736492.USD","LU0256331488.USD","LU0077335932.USD","SG9999011175.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663417072","title":"SLB將以34億美元收購Kelvion","url":"https://stock-news.laohu8.com/highlight/detail?id=2663417072","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663417072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:55","pubTimestamp":1788173739,"startTime":"0","endTime":"0","summary":"SLB将以34亿美元收购Kelvion路透8月31日-油田服务提供商SLB(SLB.N)周一表示,将以34亿美元现金(不包括债务)从阿波罗全球(APO.N)手中收购热管理服务提供商Kelvion。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4S44S0TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","LU1548497426.USD","LU0300736062.USD","SLB","LU2236285917.USD","AAUM","OIH","LU0256331488.USD","IEZ","VDE","LU0320765489.SGD","IE00B3S45H60.SGD","PRVT","BK4184","LU0006061336.USD","LBO","LU0070302665.USD","LU0122376428.USD","LU0300736492.USD","BK4135","TEXU","IE00BFXG1179.USD","LU1791807156.HKD","LU1720051108.HKD","LU1668664300.SGD","IE00B0JY6N72.USD","BK4588","LU2357305700.SGD","LU0068578508.USD","LU0683600562.USD","SG9999004303.SGD","LU1323610961.USD","LU1720051017.SGD","APO","LU0787776722.HKD","BK4585","LU1489326972.SGD","LU0106831901.USD","LU0368265418.SGD","LU0878866978.SGD","SG9999003800.SGD","LU2237438978.USD","LU0077335932.USD","LU0211331839.USD","LU0208291251.USD","TEXX","SGXZ23171101.USD","BK4179","GPZ","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663116072","title":"斯倫貝謝:預計2027年股東總回報至少將與2026年水平持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663116072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663116072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:52","pubTimestamp":1788173570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0211331839.USD","LU1720051108.HKD","DIG","LU0985489474.SGD","BK4588","LU1720051017.SGD","OIH","IE00B19Z3B42.SGD","SLB","SGXZ23171101.USD","LU2357305700.SGD","LU0300736062.USD","LU0433182093.SGD","LU0122376428.USD","IE00BFXG1179.USD","LU0070302665.USD","SG9999003800.SGD","IE00B19Z3581.USD","LU0300736492.USD","LU0068578508.USD","LU0208291251.USD","TEXU","LU1489326972.SGD","VDE","LU0256331488.USD","IE00B0JY6N72.USD","LU0878866978.SGD","LU2237438978.USD","LU2236285917.USD","TEXX","SG9999011175.SGD","LU0368265418.SGD","LU0077335932.USD","IE0002270589.USD","SG9999004303.SGD","LU1548497426.USD","BK4585","BK4179","IEZ","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663072190","title":"SLB目標到2028年數據中心業務實現45億至50億美元營收,調整後息税折舊攤銷前利潤達7億至8億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663072190?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:52","pubTimestamp":1788173523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","PBOT","CLDL","BK4585","IEZ","LU0320765489.SGD","LU1720051017.SGD","BK4588","LU2236285917.USD","IE0002270589.USD","DIG","OIH","BLOK","LU0368265418.SGD","HPEL","WISE","CLOU","IDGT","LU0433182093.SGD","LU0077335932.USD","SKYY","LU0256331488.USD","LU2357305700.SGD","AIO","WDAI","LU0300736062.USD","SGXZ23171101.USD","BK4179","LU2237438978.USD","TEXU","IE00B19Z3B42.SGD","WPAI","SG9999011175.SGD","FMET","AIBU","SG9999003800.SGD","TEXX","SG9999004303.SGD","FCLD","LU0068578508.USD","LU1489326972.SGD","LU0300736492.USD","LU0070302665.USD","LU1548497426.USD","SLB","IE00BFXG1179.USD","VDE","LU1720051108.HKD","AIFD","DTCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663145072","title":"阿波羅基金擬以34億美元現金將凱維昂公司出售給斯倫貝謝。","url":"https://stock-news.laohu8.com/highlight/detail?id=2663145072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663145072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:51","pubTimestamp":1788173492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051017.SGD","OIH","TEXU","IE00BFXG1179.USD","IE0002270589.USD","LU0256331488.USD","BK4585","BK4588","LU0878866978.SGD","LU2357305700.SGD","LU1720051108.HKD","LU0368265418.SGD","SG9999011175.SGD","DIG","LU0300736492.USD","IE00B0JY6N72.USD","LU0433182093.SGD","IE00B19Z3581.USD","SLB","LU0300736062.USD","LU0122376428.USD","LU1489326972.SGD","LU1548497426.USD","LU0320765489.SGD","LU2237438978.USD","TEXX","LU0068578508.USD","LU0070302665.USD","SG9999004303.SGD","VDE","LU2236285917.USD","LU0211331839.USD","BK4179","IEZ","SG9999003800.SGD","LU0077335932.USD","LU0985489474.SGD","SGXZ23171101.USD","LU0208291251.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196850581","title":"阿波羅基金達成協議,以41億美元將數據中心冷卻解決方案全球領軍企業Kelvion出售給斯倫貝謝","url":"https://stock-news.laohu8.com/highlight/detail?id=1196850581","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196850581?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:51","pubTimestamp":1788173470,"startTime":"0","endTime":"0","summary":"阿波罗全球管理旗下的基金已达成最终协议,拟将Kelvion出售给全球能源技术巨头斯伦贝谢,交易金额高达41亿美元。Kelvion作为数据中心及多元化工业领域冷却解决方案的全球翘楚,此次易主备受市场瞩目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","LU1720051108.HKD","IE00B19Z3581.USD","SG9999011175.SGD","BK4588","LU1720051017.SGD","OIH","LU0878866978.SGD","APO","IE00BFXG1179.USD","SGXZ23171101.USD","BK4179","BK4135","SG9999003800.SGD","SG9999004303.SGD","LU0433182093.SGD","TEXX","VDE","LU1323610961.USD","BK4184","BK4585","LU0985489474.SGD","IE0002270589.USD","LU0068578508.USD","IEZ","LU0077335932.USD","LU0211331839.USD","LU1668664300.SGD","LU2236285917.USD","IE00B775SV38.USD","LU2237438978.USD","LU2357305700.SGD","LU0006061336.USD","LU0070302665.USD","LU1489326972.SGD","LU0256331488.USD","IE00B0JY6N72.USD","LU0683600562.USD","LU0787776722.HKD","PRVT","LU1548497426.USD","LU0368265418.SGD","IE00B19Z3B42.SGD","GPZ","SLB","LU0300736062.USD","LU0208291251.USD","IE00B3S45H60.SGD","LU0122376428.USD","LU0106831901.USD","LU1791807156.HKD","TEXU","LBO","LU0300736492.USD","AAUM","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}