美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斯倫貝謝

34.17

-1.4600-4.10%

盤後：34.16-0.0100-0.03%19:59 EDT

成交量：1,794.39萬

成交額：6.19億

市值：509.80億

市盈率：11.68

高：35.51

開：35.43

低：33.92

收：35.63

資料載入中...

總覽公司新聞公告

華高股價週二表現疲軟跑輸行業競爭對手

华尔街洞察

APA公司股價週二表現疲軟遜於行業競爭對手

华尔街洞察

斯倫貝謝收購ChampionX交易獲英國最終批准

华尔街洞察

重磅！斯倫貝謝80億美元收購ChampionX獲英國反壟斷機構放行

华尔街洞察

英國反壟斷機構批准斯倫貝謝80億美元收購冠軍X

华尔街洞察

斯倫貝謝(SLB)與ChampionX擬於7月16日完成合並

华尔街洞察

斯倫貝謝與ChampionX定於7月16日完成合並

华尔街洞察

英監管機構放行斯倫貝謝80億美元收購冠軍國際

华尔街洞察

英國監管機構批准斯倫貝謝與冠軍國際80億美元合併案

华尔街洞察

英國監管機構批准 SLB 和 ChampionX 80 億美元併購案

斯倫貝謝與ChampionX將於7月16日完成合並

华尔街洞察

斯倫貝謝獲英國監管機構最終批准合併冠軍X，交易定於2025年7月16日完成

华尔街洞察

Aker Carbon Capture擬召開股東大會提議清算公司並啓動退市程序

华尔街洞察

美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場

华尔街洞察

斯倫貝謝7月14日成交額為4.61億美元

BUZZ-能源股走低，華爾街走低

日記-未來一週美國財報

斯倫貝謝7月10日成交額為4.26億美元

財報前瞻 | 斯倫貝謝盈利承壓，數字化韌性成Q2焦點

美股能源股普遍上漲，斯倫貝謝漲超1%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"斯倫貝謝","latestPrice":34.17,"timestamp":1753905600000,"preClose":35.63,"halted":0,"volume":17943929,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.17,"latestTime":"19:59 EDT","volume":360278,"amount":12309700.6691,"timestamp":1753919997037},"delay":0,"floatShares":1487000000,"shares":1491954688,"eps":2.925978,"marketStatus":"未開盤","change":-1.46,"latestTime":"07-30 16:00:00 EDT","open":35.43,"high":35.51,"low":33.92,"amount":618505628.1394839,"amplitude":0.044625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.925978,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":35.63,"dividendRate":0.032777,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.63,"latestTime":"09:29 EDT","volume":470085,"amount":16748971.071525002,"timestamp":1753882178082},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.17,"latestTime":"19:59 EDT","volume":360278,"amount":12309700.6691,"timestamp":1753919997037},"volumeRatio":1.161954,"impliedVol":0.3381,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1487000000,"roa":"7.68%","roe":"19.22%","lyrEps":3.139338,"volumeRatio":1.161954,"shares":1491954688,"dividePrice":1.12,"high":35.51,"amplitude":0.044625,"preClose":35.63,"low":33.92,"week52Low":31.11,"pbRate":"2.51","psRate":"1.44","week52High":48.57,"institutionHeld":0.8358,"latestPrice":34.17,"eps":2.925978,"divideRate":0.032777,"volume":17943929,"delay":0,"ttmEps":2.925978,"open":35.43,"prevYearClose":38.34,"prevWeekClose":35.47,"prevMonthClose":33.8,"prevQuarterClose":33.8,"fiveDayClose":35.14,"twentyDayClose":35.2,"sixtyDayClose":34.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167625879","title":"華高股價週二表現疲軟 跑輸行業競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1167625879","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167625879?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:28","pubTimestamp":1752622110,"startTime":"0","endTime":"0","summary":"美股周二遭遇全线抛售潮，能源设备供应商华高股价重挫3.40%，收报12.80美元。大盘方面，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。该股已连续第三日收跌，当前股价较7月31日创下的52周高点21.20美元大幅缩水39.62%。相较于同业公司，华高当日表现明显落后：斯伦贝谢下跌3.18%至35.07美元，贝克休斯下跌2.21%收于38.99美元，哈里伯顿则下挫2.86%报21.39美元。市场交投方面，华高当日成交量310万股，较其50日平均成交量390万股显著萎缩80.97万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0742534661.SGD","BK4566","LU2237438978.USD","LU1878469433.USD","LU0878866978.SGD","LU2106854487.HKD","LU0208291251.USD","LU1917777945.USD","LU0011850046.USD","LU1720051017.SGD","LU2023250504.SGD","IE00B19Z3581.USD","BK4588","SG9999004303.SGD","LU1489326972.SGD","NOV","LU0251131958.USD","LU0300736062.USD","LU2236285917.USD","LU0077335932.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1084165304.USD","HAL","LU2463526074.USD","LU0300736492.USD","LU1548497426.USD","BK4179","LU0433182093.SGD","LU0368265418.SGD","LU1153585028.USD","IE00B0JY6N72.USD","LU0985489474.SGD","LU2023250843.SGD","LU1974910355.USD","LU0251142724.SGD","LU1261432733.SGD","LU0068578508.USD","IE0002270589.USD","LU0061475181.USD","LU1119994496.HKD","IE00B7SZLL34.SGD","BK4585","LU0070302665.USD","LU0048573561.USD","LU0122376428.USD","BKR","LU0211331839.USD","LU1720051108.HKD","LU2357305700.SGD","LU0154245673.USD","LU0256331488.USD","LU0154245756.USD","SLB"],"gpt_icon":0},{"id":"1155107450","title":"APA公司股價週二表現疲軟 遜於行業競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1155107450","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155107450?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 06:29","pubTimestamp":1752618562,"startTime":"0","endTime":"0","summary":"周二美股大盘整体走势低迷，能源企业APA公司股价延续跌势，单日跌幅显著超越主要竞争对手。当日该股重挫4.21%，收于18.65美元，创下连续第五个交易日下跌纪录。值得关注的是，APA当前股价较去年8月1日触及的52周高点33.41美元已缩水44.18%。这一表现凸显APA在行业调整周期中承受更大抛压。当前股价深度回调态势引发市场关注，投资者正密切追踪能源板块在宏观经济波动中的弹性表现。该股能否止住五连跌颓势，将成为检验市场信心的关键指标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU2237438978.USD","BK4585","SG9999004303.SGD","LU0208291251.USD","LU0456854461.SGD","LU1548497426.USD","BK4588","IE00B0JY6N72.USD","SGXZ23171101.USD","APA","LU2236285917.USD","LU0130517989.USD","LU0053666078.USD","BK4179","SLB","LU0266512127.USD","BK4566","LU0788109394.HKD","BK4559","LU0122376428.USD","LU0980610538.SGD","OXY","IE0002270589.USD","BK4213","LU1489326972.SGD","IE00BGHQF524.EUR","IE00B19Z3581.USD","LU0130102774.USD","LU0985489474.SGD","LU0433182093.SGD","IE00B2Q91V27.USD","LU0068578508.USD","LU0211331839.USD","LU0070302665.USD","EOG","LU1720051017.SGD","LU1201861249.SGD","LU1720051108.HKD","LU0320765489.SGD","LU0878866978.SGD","LU0368265418.SGD","LU2357305700.SGD","LU0787776722.HKD","BK4201","LU0077335932.USD","LU0683600562.USD","LU0300736062.USD","LU1074936037.SGD","LU0300736492.USD","LU0256331488.USD","LU0477156953.USD","IE00B3CCJ963.GBP","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"1142575135","title":"斯倫貝謝收購ChampionX交易獲英國最終批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1142575135","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142575135?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:37","pubTimestamp":1752586627,"startTime":"0","endTime":"0","summary":"英国反垄断监管机构已批准斯伦贝谢(SLB)以80亿美元收购ChampionX的交易，在接受了解决竞争担忧的承诺后，这一收购案扫清了最后障碍。交易定于本周三正式完成。英国竞争与市场管理局(CMA)选择接受斯伦贝谢和ChampionX的承诺方案，避免了启动更详细的第二阶段调查。作为全球最大的油田服务提供商，斯伦贝谢于2024年4月同意以全股票方式收购ChampionX，此举旨在强化其生产系统部门，并扩展在石油开采化学品和自动化技术领域的市场覆盖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1548497426.USD","SG9999004303.SGD","LU0208291251.USD","BK4585","IE0002270589.USD","LU0320765489.SGD","LU1489326972.SGD","LU2357305700.SGD","LU0077335932.USD","LU0122376428.USD","LU0985489474.SGD","LU1720051108.HKD","LU2236285917.USD","BK4179","IE00B19Z3581.USD","LU0300736492.USD","BK4588","IE00B0JY6N72.USD","LU0256331488.USD","LU0368265418.SGD","LU0433182093.SGD","LU0878866978.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","LU2237438978.USD","LU0300736062.USD","LU0211331839.USD","CHX","SLB","LU0068578508.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"1135995012","title":"重磅！斯倫貝謝80億美元收購ChampionX獲英國反壟斷機構放行","url":"https://stock-news.laohu8.com/highlight/detail?id=1135995012","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135995012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:35","pubTimestamp":1752586537,"startTime":"0","endTime":"0","summary":"英国竞争与市场管理局最新公告显示，斯伦贝谢对ChampionX公司价值80亿美元的收购交易已通过反垄断审查。该监管机构宣布接受双方提交的补救措施，这意味着此项备受关注的并购案将无需进入第二阶段深入调查程序。根据CMA发布的合并更新文件，监管当局经评估后确认，斯伦贝谢对油田服务供应商ChampionX的收购计划不会引发深度反垄断调查。此次收购将整合两家在钻井技术、数字解决方案和油井生产领域占据领先地位的企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU0985489474.SGD","CHX","LU2237438978.USD","LU2236285917.USD","LU0068578508.USD","LU0878866978.SGD","LU1720051017.SGD","LU0433182093.SGD","LU0122376428.USD","LU0300736062.USD","LU0368265418.SGD","LU0256331488.USD","LU0320765489.SGD","LU0070302665.USD","LU0077335932.USD","BK4179","IE00B19Z3581.USD","LU0211331839.USD","LU0300736492.USD","LU1720051108.HKD","IE00B0JY6N72.USD","SLB","BK4585","SGXZ23171101.USD","LU1489326972.SGD","SG9999004303.SGD","BK4588","LU1548497426.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"1114164508","title":"英國反壟斷機構批准斯倫貝謝80億美元收購冠軍X","url":"https://stock-news.laohu8.com/highlight/detail?id=1114164508","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114164508?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586361,"startTime":"0","endTime":"0","summary":"英国竞争与市场管理局（CMA）7月15日宣布，接受斯伦贝谢（SLB）与油田服务商冠军X（ChampionX）并购案提出的承诺替代方案。这意味着这项价值80亿美元的交易将无需进入第二阶段深度调查，交易障碍得以扫除。CMA在声明中确认，经评估相关承诺条款后，决定不对斯伦贝谢收购冠军X的交易启动第二阶段反垄断审查程序。该决定为全球两大油田技术服务商的整合扫清了关键监管障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","SLB","LU0878866978.SGD","LU2236285917.USD","LU1720051017.SGD","BK4179","LU0070302665.USD","LU0077335932.USD","LU0433182093.SGD","LU0320765489.SGD","IE00B0JY6N72.USD","IE00B19Z3B42.SGD","LU0985489474.SGD","IE00B19Z3581.USD","LU2237438978.USD","BK4588","LU0208291251.USD","LU0256331488.USD","BK4585","CHX","LU0368265418.SGD","LU1548497426.USD","IE0002270589.USD","LU0122376428.USD","SGXZ23171101.USD","LU1720051108.HKD","LU0068578508.USD","LU0300736062.USD","LU0211331839.USD","LU1489326972.SGD","LU0300736492.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"1136754884","title":"斯倫貝謝(SLB)與ChampionX擬於7月16日完成合並","url":"https://stock-news.laohu8.com/highlight/detail?id=1136754884","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136754884?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:29","pubTimestamp":1752586190,"startTime":"0","endTime":"0","summary":"斯伦贝谢有限公司(SLB)和ChampionX公司宣布，双方计划在2025年7月16日完成合并。该交易旨在强化业务整合，提升市场竞争力。公告发布于2025年7月15日格林威治时间13:14。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU0320765489.SGD","LU0208291251.USD","LU2236285917.USD","LU1720051108.HKD","LU1489326972.SGD","LU0211331839.USD","LU1548497426.USD","LU2237438978.USD","SGXZ23171101.USD","LU0300736062.USD","BK4179","IE00B19Z3B42.SGD","BK4585","LU0985489474.SGD","LU0878866978.SGD","LU0077335932.USD","IE00B19Z3581.USD","SLB","LU0256331488.USD","LU0300736492.USD","BK4588","LU0368265418.SGD","SG9999004303.SGD","LU2357305700.SGD","LU0068578508.USD","LU1720051017.SGD","LU0070302665.USD","IE0002270589.USD","LU0122376428.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"1105398466","title":"斯倫貝謝與ChampionX定於7月16日完成合並","url":"https://stock-news.laohu8.com/highlight/detail?id=1105398466","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105398466?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:28","pubTimestamp":1752586130,"startTime":"0","endTime":"0","summary":"斯伦贝谢公司(SLB)和ChampionX公司计划于7月16日正式完成合并交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0208291251.USD","LU0320765489.SGD","LU0985489474.SGD","CHX","LU0300736492.USD","LU0878866978.SGD","SG9999004303.SGD","LU0256331488.USD","IE0002270589.USD","LU2236285917.USD","LU0122376428.USD","LU2357305700.SGD","SGXZ23171101.USD","LU1720051108.HKD","BK4588","LU1548497426.USD","BK4585","LU0068578508.USD","LU0077335932.USD","BK4179","IE00B0JY6N72.USD","LU0070302665.USD","LU1489326972.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","SLB","LU1720051017.SGD","IE00B19Z3581.USD","LU0368265418.SGD","LU2237438978.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"1183648791","title":"英監管機構放行斯倫貝謝80億美元收購冠軍國際","url":"https://stock-news.laohu8.com/highlight/detail?id=1183648791","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183648791?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:20","pubTimestamp":1752585649,"startTime":"0","endTime":"0","summary":"英国竞争和市场管理局（CMA）宣布，已接受斯伦贝谢（SLB）与冠军国际（ChampionX）并购案相关承诺方案，该机构将不再启动第二阶段深入调查。这意味着斯伦贝谢对冠军国际80亿美元的收购计划正式获得英国反垄断监管批准。此前，两家能源服务巨头提出的替代性承诺方案通过审查，避免了交易进入冗长的深度调查阶段。监管机构最终认定，此项收购不会引发市场竞争担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHX","LU1489326972.SGD","LU0320765489.SGD","LU0068578508.USD","LU0433182093.SGD","LU1720051017.SGD","SGXZ23171101.USD","LU0985489474.SGD","SLB","IE0002270589.USD","LU0368265418.SGD","LU2236285917.USD","BK4585","LU0300736062.USD","IE00B0JY6N72.USD","LU0077335932.USD","LU0208291251.USD","BK4179","LU1720051108.HKD","LU0211331839.USD","LU0070302665.USD","IE00B19Z3B42.SGD","SG9999004303.SGD","LU1548497426.USD","LU2357305700.SGD","BK4588","IE00B19Z3581.USD","LU0256331488.USD","LU0878866978.SGD","LU0122376428.USD","LU2237438978.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"1122494485","title":"英國監管機構批准斯倫貝謝與冠軍國際80億美元合併案","url":"https://stock-news.laohu8.com/highlight/detail?id=1122494485","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122494485?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:20","pubTimestamp":1752585626,"startTime":"0","endTime":"0","summary":"英国竞争监管机构7月15日宣布，已接受油田服务巨头斯伦贝谢(SLB.N)与冠军国际(CHX.O)为消除反垄断担忧作出的承诺，将不再对两家公司80亿美元的并购提案展开深入审查。监管机构周二发布的声明称，该机构认为双方提出的补救措施足以解决市场竞争隐忧。此次合并若最终完成，将重塑全球油田设备与服务行业的竞争格局。斯伦贝谢通过技术优化方案化解了监管层对市场过度集中的顾虑，而冠军国际则承诺开放关键专利授权。英国竞争与市场管理局强调，该决定基于企业主动提交的具有法律约束力的经营承诺，避免了启动耗时数月的第二阶段反垄断调查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0300736492.USD","SLB","CHX","LU0878866978.SGD","LU0070302665.USD","LU0368265418.SGD","BK4585","LU0985489474.SGD","LU1720051108.HKD","BK4588","LU0256331488.USD","LU1489326972.SGD","LU1720051017.SGD","IE0002270589.USD","LU1548497426.USD","LU0211331839.USD","IE00B0JY6N72.USD","LU0300736062.USD","LU0068578508.USD","LU0320765489.SGD","IE00B19Z3581.USD","SG9999004303.SGD","LU2237438978.USD","LU0433182093.SGD","LU0122376428.USD","BK4179","LU0208291251.USD","LU2236285917.USD","LU2357305700.SGD","SGXZ23171101.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2551160803","title":"英國監管機構批准 SLB 和 ChampionX 80 億美元併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160803","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160803?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:20","pubTimestamp":1752585605,"startTime":"0","endTime":"0","summary":"英国监管机构批准 SLB 和 ChampionX 80 亿美元并购案路透7月15日 - 英国竞争监管机构周二表示，已接受油田服务公司SLB SLB.N和ChampionX CHX.O为解决反垄断问题而做出的承诺，将不再进一步调查这两家公司价值80亿美元的合并案。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU2237438978.USD","SG9999004303.SGD","LU0256331488.USD","LU0077335932.USD","LU0211331839.USD","LU0300736062.USD","SLB","IE00B0JY6N72.USD","IE00B19Z3581.USD","LU0122376428.USD","LU0368265418.SGD","LU0320765489.SGD","IE0002270589.USD","SGXZ23171101.USD","LU0300736492.USD","LU1548497426.USD","LU0433182093.SGD","LU0878866978.SGD","CHX","LU0070302665.USD","BK4179","LU1720051017.SGD","LU2357305700.SGD","LU0068578508.USD","LU1720051108.HKD","LU1489326972.SGD","LU0208291251.USD","BK4585","LU2236285917.USD","BK4588","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1154107577","title":"斯倫貝謝與ChampionX將於7月16日完成合並","url":"https://stock-news.laohu8.com/highlight/detail?id=1154107577","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154107577?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:18","pubTimestamp":1752585533,"startTime":"0","endTime":"0","summary":"7月15日电——油田服务巨头斯伦贝谢(Schlumberger)与能源技术企业ChampionX今日宣布，双方并购交易将于7月16日正式完成。该交易将整合两家公司在能源技术领域的核心优势，重塑油田服务市场格局。根据最终协议条款，斯伦贝谢将以全股票交易形式吸收合并ChampionX，交易完成后ChampionX股东将获得斯伦贝谢新发行的普通股。此次战略合并将创造全球领先的油田技术与服务供应商，通过整合人工智能驱动型数字解决方案与尖端完井技术，为能源行业提供更高效的油藏全周期管理服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHX","BK4179","IE0002270589.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0068578508.USD","LU0300736492.USD","LU0256331488.USD","LU0211331839.USD","LU0122376428.USD","SLB","LU0878866978.SGD","IE00B19Z3581.USD","SG9999004303.SGD","LU2236285917.USD","LU0985489474.SGD","LU0433182093.SGD","LU0368265418.SGD","LU1720051108.HKD","SGXZ23171101.USD","BK4588","LU0070302665.USD","LU0077335932.USD","LU1489326972.SGD","LU2357305700.SGD","LU1548497426.USD","BK4585","LU0208291251.USD","LU2237438978.USD","IE00B0JY6N72.USD","LU0300736062.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"1157200558","title":"斯倫貝謝獲英國監管機構最終批准合併冠軍X，交易定於2025年7月16日完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1157200558","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157200558?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:12","pubTimestamp":1752585174,"startTime":"0","endTime":"0","summary":"斯伦贝谢公司，一家领先的油田服务提供商，已赢得英国竞争与市场管理局（CMA）的最终许可，以推进与冠军X公司的合并计划。该项批准于2025年7月15日正式颁发，清除了全股票交易的最后一个监管障碍。随着监管绿灯亮起，合并预计将在2025年7月16日圆满收官。截至交易完成前，两家实体将继续维持独立运营状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4585","LU2237438978.USD","BK4179","LU0985489474.SGD","LU1720051108.HKD","LU0068578508.USD","SLB","LU0300736062.USD","LU0878866978.SGD","CHX","LU0256331488.USD","LU0211331839.USD","LU2357305700.SGD","LU0433182093.SGD","SG9999004303.SGD","LU0077335932.USD","BK4588","LU0368265418.SGD","LU1720051017.SGD","LU1489326972.SGD","IE00B19Z3581.USD","LU0122376428.USD","IE00B19Z3B42.SGD","LU2236285917.USD","LU0320765489.SGD","IE0002270589.USD","IE00B0JY6N72.USD","LU0070302665.USD","SGXZ23171101.USD","LU1548497426.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"1136107332","title":"Aker Carbon Capture擬召開股東大會 提議清算公司並啓動退市程序","url":"https://stock-news.laohu8.com/highlight/detail?id=1136107332","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136107332?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:56","pubTimestamp":1752580574,"startTime":"0","endTime":"0","summary":"Aker Carbon Capture宣布将于8月5日召开特别股东大会，届时将提交公司清算及从奥斯陆泛欧交易所退市的议案。\n去年该公司已与美国油田服务巨头斯伦贝谢达成协议，后者收购了Aker Carbon Capture八成股份，双方共同组建了专注碳捕集业务的新实体SLB Capturi。根据交易条款，Aker Carbon Capture除获得现金对价外，还持有新公司20%股权，该部分股权后续已完成出售。\n目前交易所得款项已向股东完成分配。公司声明称，若下月股东大会批准清算方案，剩余现金将作为清算股息向股东进行二次分配。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","SLB","LU0878866978.SGD","LU2236285917.USD","LU1720051017.SGD","BK4179","LU0070302665.USD","LU0077335932.USD","LU0433182093.SGD","LU0320765489.SGD","IE00B0JY6N72.USD","IE00B19Z3B42.SGD","LU0985489474.SGD","IE00B19Z3581.USD","LU2237438978.USD","BK4588","LU0208291251.USD","LU0256331488.USD","BK4585","LU0368265418.SGD","LU1548497426.USD","IE0002270589.USD","LU0122376428.USD","SGXZ23171101.USD","LU1720051108.HKD","LU0068578508.USD","LU0300736062.USD","LU0211331839.USD","LU1489326972.SGD","LU0300736492.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"1133419877","title":"美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","IE000M9KFDE8.USD","BK4166","LU0203345920.USD","LU0114720955.EUR","ELV","LU1244550221.USD","LU1721429741.USD","LU2177674079.SGD","LU2362541513.USD","LU1366192091.USD","LU1803068623.USD","LU1989763690.USD","HBT","BK4086","LU0348744763.USD","LU1430594728.SGD","LU0889565833.HKD","LU2111349929.HKD","LU2237443895.HKD","LU0056508442.USD","LU0368265418.SGD","LU1559883803.SGD","BK4173","RLI","LU1267930573.SGD","LU0130518102.USD","BK4515","LU0106831901.USD","IE00BSNM7G36.USD","LU0878866978.SGD","LU1057294990.SGD","IE00B3S45H60.SGD","LU1291159041.SGD","LU1861217088.USD","SNV","HTLD","BK4589","LU0127658192.USD","IE00BKPKM429.USD","LU1162221912.USD","FHN","LU2491050154.USD","LU2357125470.USD","LU0175139822.USD","LU0225283273.USD","LU2237443382.USD","IE00B775H168.HKD","IE00B19Z4B17.USD","MMM","LU0052756011.USD","LU0158827781.USD","HBAN","LU2746668461.USD","LU0348723411.USD","LU1316542783.SGD","LU0048573561.USD","LU2456880835.USD","FITB","BK4552","LU0234570918.USD","LU0310800379.SGD","LU1983299246.USD","LU2242646821.SGD","HOMB","LU2430703095.HKD","LU1720051017.SGD","LU1267930227.SGD","LU0320765646.SGD","BK4177","LU0708995666.HKD","IE00B5TLWC47.USD","LU0878004406.USD","LU1880398554.USD","SG9999014021.USD","LU2237957811.SGD","SG9999004220.SGD","LU1868836757.USD","IE00BJLML261.HKD","LU2211814178.USD","BK4127","SCHW","LU1814569148.SGD","LU2271345857.HKD","LU2089283258.USD","LU2505996509.AUD","BK4516","IE0005OL40V9.USD","LU0251143458.SGD","BK4161","LU0541502299.USD","PEP","LU2023250330.USD","LU0683600562.USD","03145","MAN","LU0130517989.USD","LU0964807845.USD","SG9999002232.USD","LU1712237335.SGD","BCML","LU0122379950.USD","LU0792757196.USD","LU0122376428.USD","LU2249611893.SGD","LU0742537680.HKD","MMC","LU0719512351.SGD","MEDP","LU0431992006.USD","LU1211504680.USD","LU1282649067.USD","BK4135","LU1221951046.USD","LU1621768206.USD","LU0097036916.USD","LU2237443549.SGD","LU2471134796.USD","LU1732799900.SGD","SFBS","LU2125154778.USD","LU2294711713.HKD","TFC","BK4507","IE00BYXW3230.USD","BK4597","LU1974910355.USD","IE00BN8TJ469.HKD","USB","LU1815333072.USD","ABT","CLF","BK4104","LU0289739699.SGD","BK4548","LU0154245756.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU0868494617.USD","SG9999000418.SGD","LU0708995401.HKD","AIR","SLB","LU0821914370.USD","LU2065169927.USD","LU1282649810.SGD","IE00BYTNYM70.SGD","BK4232","LU2417539215.USD","LU1989772923.USD","LU1868836914.USD","SG9999011175.SGD","UAL","BK4523","HBCP","LU0642271901.SGD","LU1059921491.USD","LU1069347547.HKD","LVS","CBSH","LU2360107671.USD","LU0772969993.USD","CTAS","IE00BZ199S13.USD","LU0943347566.SGD","PNFP","LU2129689605.HKD","LU0261950470.USD","LU2023250843.SGD","IE00BHPRN162.USD","LU0320765059.SGD","LU2008162690.USD","STT","ELS","LU1917777945.USD","BK4581","LU2028103732.USD","TSM","LU0211327993.USD","LU0971096721.USD","GE","IE0009355771.USD","IE0008368304.USD","LU1720051108.HKD","LU1883839398.USD","BK4108","LU1992135399.USD","LU1093756168.USD","LU0106261372.USD","LU2265009873.SGD","LU0390134368.USD","LU0124676726.USD","LU0006306889.USD","LU1489326972.SGD","LU2237443622.USD","LU1435385759.SGD","LU2213496289.HKD","LU1032955483.USD","IE00BN29S564.USD","LU2244417387.USD","LU0531971678.HKD","HDB","LU0225284248.USD","LU2362540622.SGD","LU2361044865.SGD","LU1066051225.USD","LU2237957902.USD","LU0795875086.SGD","LU0158827948.USD","LU2471134523.USD","LU2125154935.USD","BK4195","BK4020","RF","BK4553","LU1119994496.HKD","LU1633808545.USD","IE00BJJMRY28.SGD","LU0731783048.USD","LU0251142724.SGD","STLD","LU0496365809.HKD","LU1093756325.SGD","BK4009","BK4534","LU1235295455.SGD","LU2360032135.SGD","LU1571399168.USD","LU0109391861.USD","LU0203202063.USD","PFBC","LU0889566641.SGD","HRI","LU0314104364.USD","LU0157215616.USD","LU0079474960.USD","IBN","LU1023057109.AUD","LU2506951958.HKD","LU1267930730.SGD","LU0661504455.SGD","BK4215","BK4532","LU2468319806.SGD","SFNC","BK4130","LU0787776722.HKD","LU1035773651.USD","NFLX","IE00B64PRP62.GBP","CALX","BK4612","UFPI","LU0306807586.USD","LU2242652126.USD","LU2384288077.EUR","LU0689472784.USD","IE00BFXG1179.USD","LU0316494557.USD","LU2272731782.SGD","PLBC","LU2592432038.USD","LU1804176565.USD","LU1868836591.USD","CWBC","BK4170","IE00BJTD4N35.SGD","BAC","BK4598","IE00BFXG0V08.USD","BK4150","LU1366333091.USD","LU1509826696.USD","LU0234572021.USD","LU0572939691.SGD","LU2347655156.SGD","LU2471134952.CNY","LU1894683264.USD","ACI","IE00BQXX3C00.GBP","LU0211331839.USD","KVUE","LU1363072403.SGD","BK4107","LU2065171311.SGD","BK4171","BK4568","IE00BD6J9T35.USD","LU0353189680.USD","LU1585245621.USD","CMA","IE00B7KXQ091.USD","LU1989764748.USD","LU0359201612.USD","MRTN","LU0266013472.USD","LU0942090050.USD","LU0162691827.USD","LU0072462343.USD","LU2279701549.SGD","IE00B19Z9P08.USD","BK4512","LU1481012133.USD","RBB","LU0823039010.USD","IE00B3QW5Z07.USD","LU2361045086.USD","WAL","LU0882574139.USD","LU1023059063.AUD","LU0320765489.SGD","LU2023250504.SGD","SNA","LU1805238398.USD","OFG","LU1668664300.SGD","BK4551","LU2471134879.HKD","LU1035775433.USD","SGXZ23171101.USD","BK4178","BK4535","LU2087625088.SGD","LU1929549753.HKD","LU2361044949.HKD","LU0359202008.SGD","BK4209","FR","LU0572940350.SGD","LU0878005551.USD","IE00BFSS7M15.SGD","IE00B0JY6M65.USD","LU1621768115.EUR","LU1989771016.USD","LU2506952170.USD","LU2237443465.HKD","LU0823417653.USD","LU1244550494.USD","BK4154","LU0197773160.USD","LU2663582299.SGD","LU0314106906.USD","IE0004445239.USD","BK4211","BK4592","LU0950375773.USD","LU0976567544.SGD","BK4183","LU1791710582.SGD","LU0208291251.USD","WIT","LU1267930813.SGD","LU0477156953.USD","LU2750360641.GBP","BK4147","LU2133065610.SGD","IE00B1XK9C88.USD","IE00B3T34201.USD","LU0980610538.SGD","LU2491049909.HKD","LU0823414478.USD","ARE","LU0265550946.USD","LU1102505929.USD","LU1894683348.USD","LU0164881194.USD","IE00BLSP4239.USD","LU1718418525.SGD","AGNC","IE00BWXC8680.SGD","LU0215105999.USD","LU1880398471.USD","SG9999001077.SGD","LU1074936037.SGD","LU0354030438.USD","03165","LU2108987350.USD","SG9999014039.USD","BK4602","IE0034235303.USD","LU0128526141.USD","FFIN","LU1670627923.USD","BK4113","LU0098860793.USD","LU2272731600.USD","IE0004086264.USD","LU2168564065.EUR","LU1852331112.SGD","ALV","LU0345774631.USD","LU0068578508.USD","BK4115","IE00BVYPNW00.USD","LU2552382215.SGD","LU0197229882.USD","BK4121","LU1221951129.SGD","LU0170899867.USD","SGXZ81514606.USD","LU0096364046.USD","SG9999003800.SGD","ASML","LU0300736062.USD","LU0345774391.USD","LU0466842654.USD","BK4023","IE00BJJMRX11.SGD","LU0251132253.USD","MCB","LU1196500208.SGD","IE00BDGV0183.EUR","BK4567","SG9999014005.SGD","IE00BYQQ9H92.USD","BK4504","LU0820562030.AUD","BANR","LU2326559502.SGD","BK4550","LU1496350502.SGD","KMI","LU1823568750.SGD","LU1496350171.SGD","BK4505","LU1854104046.USD","BK4543","LU1232071149.USD","SG9999004303.SGD","ERIC","LU0823417737.USD","LU0077335932.USD","SG9999014013.SGD","LU1244550577.SGD","IE00B3PB1722.GBP","LU1282648689.USD","BLK","LU2360107325.USD","LU1861220207.SGD","LU2756315318.SGD","LU0143863784.USD","LU0648000940.SGD","LU0630378692.HKD","LU0912757837.SGD","LU1548497426.USD","LU0058720904.USD","LU0985489474.SGD","LU1153585028.USD","LU1892829315.USD","CCK","NXPI","IE00BJTD4V19.USD","LU2237438978.USD","DX","IE0002141913.USD","LU1066051811.HKD","LU0689626769.HKD","IE00BLSP4452.SGD","IE00BFSS8Q28.SGD","LU1623119135.USD","LU2756315664.SGD","LU0094547139.USD","IE00BGHQF631.EUR","LU0251131958.USD","IE0034235295.USD","LU0820561909.HKD","LU1674673428.USD","LU1734074674.USD","LU2602419157.SGD","IE00B4JS1V06.HKD","LU1599440770.SGD","BK4533","IE00BGHQF524.EUR","LU0949170772.SGD","LU2168564495.EUR","LU0868486357.SGD","LU1670628061.USD","LU2430703178.SGD","LU1046421795.USD","LU0211326839.USD","BK4126","SPFI","LU0738911758.USD","IE0031619046.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","LU2357305700.SGD","LU0557290698.USD","AA","LU2054465674.USD","LU0640476718.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","BK4572","LU0731783394.SGD","PGR","BK4524","LU0477156797.USD","LU1048596156.SGD","LU0630378429.USD","BK4503","LU0287143357.SGD","LU2458330243.SGD","LU2506952097.USD","LU0274383776.USD","LU0828237940.HKD","LU0345769128.USD","LU2430703251.USD","OZK","LU1868837722.USD","IE00B42XCP33.USD","LU0256863902.USD","LU0963586101.USD","FNB","LU1201861249.SGD","LU0128525929.USD","LU2129689431.USD","LU1066053197.SGD","LU0797268264.HKD","BCBP","IE0034235188.USD","LU0957791311.USD","LU2089984988.USD","LU0488056044.USD","BK4604","LU2517655028.SGD","LU1066051498.USD","SMBK","LU0823038988.USD","IE00BKDWB100.SGD","LU0265550359.USD","LU1988902786.USD","BOKF","ANGO","PNC","BK4187","LU1992135472.HKD","LU1508157978.USD","LU0211326755.USD","LU0882574055.USD","LU1481011671.HKD","IE00BVYPNV92.GBP","LU0823421333.USD","SGXZ51526630.SGD","IE0002270589.USD","IE00B19Z8X17.USD","LU0109392836.USD","LU1629891620.HKD","LU1481011911.USD","LU0264606111.USD","AMC","BK4605","LU0541501648.USD","ROP","BK4207","LU1854103824.USD","LU1506573853.SGD","LU1116320737.USD","LU0048584097.USD","BK4082","BSVN","LU0128525689.USD","LU0536402901.SGD","LU1868837565.USD","LU1914381329.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","BK4179","LU0985320562.USD","IE00B775SV38.USD","LU1868838027.USD","IE00BFTCPJ56.SGD","OSBC","NVS","LU0788109394.HKD","LU0203201768.USD","LU1861219969.SGD","LU2491050071.SGD","LU0348816934.USD","LU0345770993.USD","SNBR","LU0203347892.USD","LU0918141705.HKD","BK4587","LU2506951875.HKD","LU0289960550.SGD","LU0348814723.USD","LU0566484027.USD","LU1127390331.HKD","LU2362541273.HKD","LU1084165304.USD","IE00BGHQF748.EUR","BK4137","LU0528227936.USD","IE00B19Z9505.USD","IE00B7SZL793.SGD","LU0154245673.USD","LU0264410563.USD","LU2462157665.USD","AXP","CFG","LU0823421416.USD","INDB","LU0256331488.USD","LU2129689514.USD","LU1868837300.USD","IE0004091025.USD","LU1621767737.EUR","LU1551013425.SGD","BK4578","BK4561","BK4559","LU2168563687.JPY","HTH","LU2552382058.USD","BK4554","IE00BDCRKT87.USD","LU0345769631.USD","SG9999002224.SGD","LU0868494708.USD","LU0181495838.USD","LU1102505762.USD","LU1201861165.SGD","DPZ","BK4225","VLRS","BK4153","IBKR","LU1861214812.USD","LU2168564222.USD","LU2355687059.USD","LU2458330169.SGD","PLD","IE00BDRTCR15.USD","LU0823414551.USD","LU1048588211.SGD","LU0321505439.SGD","WBS","LU0342679015.USD","LU0149725797.USD","LU0066902890.USD","STX","IE00B19Z9Z06.USD","IE0004445015.USD","LU2226246903.HKD","LU0061474960.USD","IE00B3M56506.USD","LU0823434583.USD","LU1868837136.USD","BK4144","LU0359201885.HKD","IE00B7SZLL34.SGD","SLG","JNJ","FULT","LU0345770308.USD","LU1061106388.HKD","LU1064131342.USD","LU1145028129.USD","LU1989772840.SGD","SG9999001440.SGD","LU0053666078.USD","LU2211815571.USD","TCBI","BK4591","LU0354030511.USD","LU0130103400.USD","REXR","BK4141","LU0882747503.HKD","BK4501","LU0267386448.USD","MCRI","LU0011850046.USD","MTB","ALLY","LU0456842615.SGD","LU2242649171.HKD","TFIN","AGYS","LU2517655374.HKD","LU0197773673.USD","LU0306806265.USD","LU0384037296.USD","LU2023251221.USD","LU2506951792.HKD","LU1169590202.USD","LU2065171402.SGD","BK4547","LU1621767810.EUR","LU2250418816.HKD","LU0417517546.SGD","IE00B894F039.SGD","LU1116320901.HKD","HWC","LU2543165471.USD","LU0323591593.USD","IE00B1BXHZ80.USD","LU2063271972.USD","VZ","LU2089284900.SGD","LU1803068979.SGD","LU1791807156.HKD","RYAAY","IE00BQXX3F31.USD","LU0672654240.SGD","LU2106854487.HKD","IE00B3CCJ963.GBP","IE00BJJMRZ35.SGD","LU1105468828.SGD","BK4134","JBHT","LU1989764664.SGD","LU0742534661.SGD","BK4206","LU0154236417.USD","LU2237443978.SGD","LU1169589451.USD","BK4527","LU2461242641.AUD","BK4110","LU0072461881.USD","LU0211328371.USD","LU2505996681.GBP","BK4520","LU0130102774.USD","BK4022","IE00B19Z3581.USD","LU2236285917.USD","IE00B7N09G41.SGD","LU1935042991.SGD","LU2750360997.AUD","LU0061475181.USD","BK4585","LU0082616367.USD","LU0238689110.USD","LU0143863198.USD","LU0187121727.USD","LU0300736492.USD","LU1267930490.SGD","LU2168564149.EUR","KMTS","OMC","LU0231203729.USD","BK4588","IE00B2Q91V27.USD","LU2065170008.USD","LU0708994859.HKD","LU1699723380.USD","LU0985481810.HKD","BK","BK4194","LU0321505868.SGD","BK4228","BK4566","LU0310800965.SGD","LU2247934214.USD","MKTX","LU0353189763.USD","IE00B0JY6N72.USD","BK4526","LU0225771236.USD","BK4500","IE00B4R5TH58.HKD","BANF","IE00BJT1NW94.SGD","LU0070302665.USD","LU0786609619.USD","LU0648001328.SGD","LU0310799852.SGD","LU2112291526.USD","BK4007","LU1732800096.USD","LU0433182093.SGD","IE00B66KJ199.SGD","IE00B19Z8W00.USD","LU0029864427.USD","IE00BKVL7J92.USD","LU0138981039.USD","LU1261432733.SGD","LU1983260115.SGD","BK4124","LU1032466523.USD","LU1267930656.SGD","LU1791710400.SGD","LU0918141887.USD","LU0048575426.USD","LU2517655291.USD","BK4112","BK4224","LU2360106780.USD","LU0823434740.USD","BK4008","LU1691799644.USD","LU0795875169.SGD","LU0820561818.USD","LU1674673691.USD","IE00BBT3K403.USD","IE00B2B36J28.USD","BK4006","LU1989763427.SGD","LU1551013342.USD","LU1721429402.USD","LU0256863811.USD","LU0029874061.USD","TRV","LU1429558221.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2551214199","title":"斯倫貝謝7月14日成交額為4.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551214199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551214199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:05","pubTimestamp":1752559500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯伦贝谢成交额为4.61亿美元，成交额较昨日增加9.47%，当日成交量为1268.67万股。斯伦贝谢于2025年7月14日跌2.92%，报36.22美元，该股过去5个交易日涨3.63%，年初至今跌4.07%，过去60日涨8.2%。虽然该行业大多是分散的，但斯伦贝谢在其经营的许多差异化寡头垄断中占据第一或第二的竞争地位。该公司也被称为斯伦贝谢，是由两个同名的兄弟于1926年创立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140510a6aa5a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140510a6aa5a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0433182093.SGD","IE00B0JY6N72.USD","LU1489326972.SGD","BK4585","LU0300736062.USD","LU0300736492.USD","LU1720051108.HKD","LU0077335932.USD","SG9999004303.SGD","LU0985489474.SGD","IE00B19Z3B42.SGD","LU0122376428.USD","LU2237438978.USD","LU0211331839.USD","LU1548497426.USD","LU0878866978.SGD","LU0256331488.USD","BK4179","LU0070302665.USD","LU0068578508.USD","SGXZ23171101.USD","IE0002270589.USD","LU0368265418.SGD","LU2357305700.SGD","LU0320765489.SGD","SLB","LU0208291251.USD","LU1720051017.SGD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2551187559","title":"BUZZ-能源股走低，華爾街走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:09","pubTimestamp":1752505774,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2592432038.USD","LU2087621335.USD","IE0002270589.USD","LU1496350502.SGD","LU0912757837.SGD","LU0149725797.USD","SG9999004303.SGD","LU1917777945.USD","LU0170899867.USD","LU2129689605.HKD","SLB","LU1066051498.USD","APA","LU1261432733.SGD","OXY","MPC","LU0320765489.SGD","XOM","SG9999014575.USD","LU0265550359.USD","BK4534","LU2236285917.USD","LU1839511570.USD","BK4179","SG9999001440.SGD","LU1162221912.USD","LU2133065610.SGD","LU0251131958.USD","LU1066053197.SGD","LU0300736062.USD","LU0265550946.USD","LU0122376428.USD","LU1929549753.HKD","LU0795875086.SGD","LU2430703178.SGD","LU0889566641.SGD","HAL","SG9999014567.USD","BKR","DINO","BK4566","PSX","IE00B19Z3B42.SGD","LU1548497426.USD","LU2463526074.USD","IE00BWXC8680.SGD","LU2347655156.SGD","CVX","LU0266512127.USD"],"gpt_icon":1},{"id":"2550195031","title":"日記-未來一週美國財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNA","OMC","BAC","BK","ABT","JNJ","SLB","AXP","FAST","PGR","BLK","MTB","STT","ELV","PLD","PNC","TRV","FITB","RF","KMI","TFC","GE","MMC","HBAN","MMM","NFLX","CTAS","PEP","JBHT","CFG"],"gpt_icon":1},{"id":"2550298358","title":"斯倫貝謝7月10日成交額為4.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550298358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550298358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 14:07","pubTimestamp":1752214045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，斯伦贝谢成交额为4.26亿美元，成交额较昨日增加2.94%，当日成交量为1164.96万股。斯伦贝谢于2025年7月10日涨1.1%，报36.65美元，该股过去5个交易日涨2.06%，年初至今跌2.93%，过去60日涨8.84%。虽然该行业大多是分散的，但斯伦贝谢在其经营的许多差异化寡头垄断中占据第一或第二的竞争地位。该公司也被称为斯伦贝谢，是由两个同名的兄弟于1926年创立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140729a6a30e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140729a6a30e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0211331839.USD","LU0077335932.USD","LU2237438978.USD","SG9999004303.SGD","IE0002270589.USD","SLB","LU0070302665.USD","LU2236285917.USD","LU0878866978.SGD","LU0068578508.USD","LU0320765489.SGD","LU0433182093.SGD","IE00B19Z3581.USD","IE00B0JY6N72.USD","LU0122376428.USD","BK4179","LU1720051108.HKD","SGXZ23171101.USD","LU1489326972.SGD","LU1548497426.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0985489474.SGD","LU2357305700.SGD","LU0300736062.USD","LU0368265418.SGD","LU1720051017.SGD","BK4588","LU0256331488.USD","BK4585"],"gpt_icon":0},{"id":"1130872979","title":"財報前瞻 | 斯倫貝謝盈利承壓，數字化韌性成Q2焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=1130872979","media":"财报Agent","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130872979?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:27","pubTimestamp":1752200854,"startTime":"0","endTime":"0","summary":"全球油田服务行业巨头斯伦贝谢将于7月18日发布其2025年第二季度财报。北美市场需求抵消部分国际业务下滑冲击，核心客户在数字化和综合服务领域的采购，助力维持收入基本面。分析师观点多数机构对斯伦贝谢中长期前景持谨慎乐观或积极看法：认可其数字化应用和北美韧性对冲了国际压力。总结尽管近期业绩面临压力，斯伦贝谢将增长动力主要锚定在数字化业务的深化与“软件+服务”生态系统的协同效应上。","market":"us","thumbnail":"https://static.tigerbbs.com/2b76f6c74424209c8459c3ffb9969876","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b76f6c74424209c8459c3ffb9969876"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 | 斯伦贝谢盈利承压，数字化韧性成Q2焦点","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":1},{"id":"2550713606","title":"美股能源股普遍上漲，斯倫貝謝漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550713606","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550713606?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 05:57","pubTimestamp":1752184633,"startTime":"0","endTime":"0","summary":"美股能源股普遍上涨，埃克森美孚涨近1%，雪佛龙涨0.77%，康菲石油涨近1%，斯伦贝谢涨超1%，西方石油涨0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507113453771385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507113453771385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720051017.SGD","LU0878866978.SGD","LU2237438978.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU2357305700.SGD","BK4588","LU0368265418.SGD","LU1548497426.USD","BK4179","LU0300736062.USD","SLB","LU0208291251.USD","SGXZ23171101.USD","LU0070302665.USD","BK4585","IE0002270589.USD","LU1489326972.SGD","IE00B0JY6N72.USD","SG9999004303.SGD","LU1720051108.HKD","LU0077335932.USD","LU0985489474.SGD","LU2236285917.USD","LU0122376428.USD","LU0320765489.SGD","LU0068578508.USD","LU0433182093.SGD","LU0211331839.USD","LU0256331488.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"SLB","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-18","symbol":"SLB","fiscalQuarterEnding":"2025/06","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-06-04","symbol":"SLB","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-25","symbol":"SLB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-05","symbol":"SLB","amount":0.285,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-04-08","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-08","value":0.5,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6207,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2025-07-29","current":13.125701,"percent":0.336609,"low":-17.962399,"twenty":-0.990213,"median":17.205472,"eighty":25.143928,"high":47.535776,"avg":15.455369,"sd":13.012362,"marketCap":53710368768},"quantilePoints":[{"date":"2020-07-31","current":-1.151883,"twenty":-57.21386,"median":13.6382,"eighty":28.173213,"marketCap":25180165618},{"date":"2020-08-07","current":-1.246498,"twenty":-57.21386,"median":13.550488,"eighty":28.173213,"marketCap":27248437215},{"date":"2020-08-14","current":-1.274437,"twenty":-57.21386,"median":13.503653,"eighty":28.173213,"marketCap":27859201982},{"date":"2020-08-21","current":-1.179823,"twenty":-57.21386,"median":13.416266,"eighty":28.173213,"marketCap":25790930384},{"date":"2020-08-28","current":-1.233163,"twenty":-57.21386,"median":13.340008,"eighty":28.173213,"marketCap":26956935849},{"date":"2020-09-04","current":-1.226178,"twenty":-57.21386,"median":13.288979,"eighty":28.173213,"marketCap":26804244657},{"date":"2020-09-11","current":-1.134738,"twenty":-57.21386,"median":13.224321,"eighty":28.173213,"marketCap":24805378147},{"date":"2020-09-18","current":-1.189348,"twenty":-57.21386,"median":13.078387,"eighty":28.173213,"marketCap":25999145646},{"date":"2020-09-25","current":-1.010914,"twenty":-57.21386,"median":12.980181,"eighty":28.173213,"marketCap":22098579748},{"date":"2020-10-02","current":-0.988689,"twenty":-57.21386,"median":12.888295,"eighty":28.173213,"marketCap":21612744138},{"date":"2020-10-09","current":-1.030599,"twenty":-57.21386,"median":12.774377,"eighty":28.173213,"marketCap":22528891288},{"date":"2020-10-16","current":-1.967978,"twenty":-57.21386,"median":12.533459,"eighty":28.173213,"marketCap":20779883092},{"date":"2020-10-23","current":-2.030236,"twenty":-57.21386,"median":12.090261,"eighty":28.173213,"marketCap":21437262138},{"date":"2020-10-30","current":-1.969593,"twenty":-57.21386,"median":12.000885,"eighty":28.173213,"marketCap":20796928334},{"date":"2020-11-06","current":-2.006506,"twenty":-57.21386,"median":11.500274,"eighty":28.173213,"marketCap":21186696736},{"date":"2020-11-13","current":-2.373003,"twenty":-57.21386,"median":-0.989642,"eighty":28.173213,"marketCap":25056540162},{"date":"2020-11-20","current":-2.664355,"twenty":-57.21386,"median":-1.012819,"eighty":28.173213,"marketCap":28132926481},{"date":"2020-11-27","current":-2.884517,"twenty":-57.21386,"median":-1.036631,"eighty":28.173213,"marketCap":30457616596},{"date":"2020-12-04","current":-3.091496,"twenty":-57.21386,"median":-1.076001,"eighty":28.173213,"marketCap":32643103711},{"date":"2020-12-11","current":-3.024261,"twenty":-57.21386,"median":-1.140981,"eighty":28.173213,"marketCap":31933168406},{"date":"2020-12-18","current":-2.941206,"twenty":-57.21386,"median":-1.174123,"eighty":28.173213,"marketCap":31056189500},{"date":"2020-12-24","current":-2.852877,"twenty":-57.21386,"median":-1.182865,"eighty":28.173213,"marketCap":30123529394},{"date":"2020-12-31","current":-2.877925,"twenty":-57.21386,"median":-1.188078,"eighty":28.173213,"marketCap":30388015096},{"date":"2021-01-08","current":-3.274744,"twenty":-57.21386,"median":-1.20935,"eighty":28.173213,"marketCap":34578025423},{"date":"2021-01-15","current":-3.283973,"twenty":-57.21386,"median":-1.219952,"eighty":28.173213,"marketCap":34675467524},{"date":"2021-01-22","current":-3.2306,"twenty":-57.21386,"median":-1.226361,"eighty":28.173213,"marketCap":33979452519},{"date":"2021-01-29","current":-2.940061,"twenty":-57.21386,"median":-1.235499,"eighty":28.173213,"marketCap":30923559571},{"date":"2021-02-05","current":-3.310712,"twenty":-57.21386,"median":-1.246194,"eighty":28.173213,"marketCap":34822072259},{"date":"2021-02-12","current":-3.543693,"twenty":-57.21386,"median":-1.253801,"eighty":28.173213,"marketCap":37272565949},{"date":"2021-02-19","current":-3.457649,"twenty":-57.21386,"median":-1.266182,"eighty":28.173213,"marketCap":36367554075},{"date":"2021-02-26","current":-3.710372,"twenty":-57.21386,"median":-1.290947,"eighty":28.173213,"marketCap":39025693037},{"date":"2021-03-05","current":-3.864583,"twenty":-57.231926,"median":-1.325596,"eighty":28.174101,"marketCap":40647685295},{"date":"2021-03-12","current":-3.856607,"twenty":-57.231926,"median":-1.371253,"eighty":28.174101,"marketCap":40563789143},{"date":"2021-03-19","current":-3.596043,"twenty":-57.231926,"median":-1.391373,"eighty":28.174101,"marketCap":37823181535},{"date":"2021-03-26","current":-3.763548,"twenty":-57.21386,"median":-1.407623,"eighty":28.173213,"marketCap":39585000712},{"date":"2021-04-01","current":-3.735631,"twenty":-57.21386,"median":-1.423487,"eighty":28.173213,"marketCap":39291364182},{"date":"2021-04-09","current":-3.55749,"twenty":-57.231926,"median":-1.432386,"eighty":28.174101,"marketCap":37417683470},{"date":"2021-04-16","current":-3.495008,"twenty":-57.231926,"median":-1.459471,"eighty":28.174101,"marketCap":36760496952},{"date":"2021-04-23","current":-12.644918,"twenty":-57.231926,"median":-1.49352,"eighty":28.174101,"marketCap":35949500823},{"date":"2021-04-30","current":-13.30457,"twenty":-57.231926,"median":-1.517509,"eighty":28.174101,"marketCap":37824893124},{"date":"2021-05-07","current":-15.685129,"twenty":-57.231926,"median":-1.573226,"eighty":28.174101,"marketCap":44592822245},{"date":"2021-05-14","current":-16.137632,"twenty":-57.231926,"median":-1.741924,"eighty":28.174101,"marketCap":45879288111},{"date":"2021-05-21","current":-15.71464,"twenty":-57.231926,"median":-1.869399,"eighty":28.174101,"marketCap":44676722192},{"date":"2021-05-28","current":-15.409693,"twenty":-57.231926,"median":-1.917162,"eighty":28.174101,"marketCap":43809756065},{"date":"2021-06-04","current":-17.913214,"twenty":-57.231926,"median":-1.967978,"eighty":28.174101,"marketCap":50927268302},{"date":"2021-06-11","current":-17.160682,"twenty":-57.231926,"median":-1.978821,"eighty":28.174101,"marketCap":48787819634},{"date":"2021-06-18","current":-15.390019,"twenty":-57.231926,"median":-2.006506,"eighty":28.174101,"marketCap":43753822767},{"date":"2021-06-25","current":-16.403232,"twenty":-57.231926,"median":-2.046056,"eighty":28.174101,"marketCap":46634387641},{"date":"2021-07-02","current":-16.127795,"twenty":-57.231926,"median":-2.12805,"eighty":28.174101,"marketCap":45851321461},{"date":"2021-07-09","current":-15.340833,"twenty":-57.231926,"median":-2.255405,"eighty":28.174101,"marketCap":43613989520},{"date":"2021-07-16","current":-13.707888,"twenty":-57.231926,"median":-2.370434,"eighty":28.174101,"marketCap":38971525743},{"date":"2021-07-23","current":38.871453,"twenty":-57.231926,"median":-2.413872,"eighty":28.203876,"marketCap":39726625273},{"date":"2021-07-30","current":39.448947,"twenty":-57.231926,"median":-2.413872,"eighty":28.446295,"marketCap":40316823620},{"date":"2021-08-06","current":38.887932,"twenty":-57.231926,"median":-2.413872,"eighty":28.591757,"marketCap":39743466087},{"date":"2021-08-13","current":38.792149,"twenty":-57.231926,"median":-2.413872,"eighty":28.727773,"marketCap":39645575776},{"date":"2021-08-20","current":36.206005,"twenty":-57.231926,"median":-2.413872,"eighty":28.844358,"marketCap":37002537391},{"date":"2021-08-27","current":39.791029,"twenty":-57.231926,"median":-2.413872,"eighty":29.035413,"marketCap":40666431872},{"date":"2021-09-03","current":38.436383,"twenty":-57.231926,"median":-2.413872,"eighty":29.126341,"marketCap":39281983194},{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-28","current":12.833425,"twenty":-1.386265,"median":17.18879,"eighty":25.143928,"marketCap":57249907161},{"date":"2025-04-04","current":11.95246,"twenty":-1.356085,"median":17.18879,"eighty":25.143928,"marketCap":53319925411},{"date":"2025-04-11","current":9.919231,"twenty":-1.324667,"median":17.185102,"eighty":25.143928,"marketCap":44249690713},{"date":"2025-04-17","current":10.410011,"twenty":-1.293568,"median":17.185102,"eighty":25.143928,"marketCap":46439057709},{"date":"2025-04-25","current":10.64778,"twenty":-1.293926,"median":17.18879,"eighty":25.143928,"marketCap":47499744825},{"date":"2025-05-02","current":10.95271,"twenty":-1.28701,"median":17.18879,"eighty":25.143928,"marketCap":45891854205},{"date":"2025-05-09","current":11.14099,"twenty":-1.272913,"median":17.18879,"eighty":25.143928,"marketCap":46680747965},{"date":"2025-05-16","current":11.595459,"twenty":-1.259197,"median":17.18879,"eighty":25.143928,"marketCap":48584974280},{"date":"2025-05-23","current":10.955956,"twenty":-1.240148,"median":17.18879,"eighty":25.143928,"marketCap":45905455822},{"date":"2025-05-30","current":10.933233,"twenty":-1.230623,"median":17.18879,"eighty":25.143928,"marketCap":45810244506},{"date":"2025-06-06","current":10.73846,"twenty":-1.21706,"median":17.18879,"eighty":25.143928,"marketCap":44994147514},{"date":"2025-06-13","current":11.566243,"twenty":-1.191888,"median":17.18879,"eighty":25.143928,"marketCap":48462559732},{"date":"2025-06-20","current":11.63766,"twenty":-1.18503,"median":17.205472,"eighty":25.143928,"marketCap":48761795295},{"date":"2025-06-27","current":10.981926,"twenty":-1.164837,"median":17.205472,"eighty":25.143928,"marketCap":46014268754},{"date":"2025-07-03","current":11.572736,"twenty":-1.132706,"median":17.205472,"eighty":25.143928,"marketCap":48489762965},{"date":"2025-07-11","current":11.897357,"twenty":-1.052697,"median":17.205472,"eighty":25.143928,"marketCap":49849924619},{"date":"2025-07-18","current":11.254607,"twenty":-1.022979,"median":17.205472,"eighty":25.143928,"marketCap":47156804544},{"date":"2025-07-25","current":12.848603,"twenty":-0.998087,"median":17.205472,"eighty":25.143928,"marketCap":52576483205},{"date":"2025-07-29","current":13.125701,"twenty":-0.990213,"median":17.205472,"eighty":25.143928,"marketCap":53710368768}],"updateTime":1753915982860}}}