美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Solid Power, Inc

3.19

+0.02000.63%

盤前：2.97-0.2200-6.90%07:01 EDT

成交量：706.79萬

成交額：2,292.81萬

市值：5.72億

市盈率：-6.33

高：3.33

開：3.15

低：3.14

收：3.17

資料載入中...

總覽公司新聞公告

概念

索羅斯持倉-0.87%

資金流向

資金流入：

資金流出：

新聞

Solid Power, Inc.7月31日成交額為2293.80萬美元

Solid Power, Inc.盤中異動股價大漲5.11%報3.40美元

Solid Power, Inc.盤中異動早盤快速下跌5.19%

Solid Power, Inc.盤中異動股價大漲5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLDP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","market":"US","secType":"STK","nameCN":"Solid Power, Inc","latestPrice":3.19,"timestamp":1753992000000,"preClose":3.17,"halted":0,"volume":7067932,"hourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.19,"latestTime":"07:01 EDT","volume":113369,"amount":333193.75838,"timestamp":1754046084033},"delay":0,"floatShares":161703845,"shares":179362078,"eps":-0.50383,"marketStatus":"盤前交易","change":0.02,"latestTime":"08-01 07:03:02 EDT","open":3.15,"high":3.3273,"low":3.14,"amount":22928066.0733376,"amplitude":0.059085,"askPrice":2.98,"askSize":400,"bidPrice":2.96,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-0.50383,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3.19,"latestTime":"07:01 EDT","volume":113369,"amount":333193.75838,"timestamp":1754046084033},"postHourTrading":{"tag":"盘后","latestPrice":3.1599,"preClose":3.19,"latestTime":"19:59 EDT","volume":683063,"amount":2175563.2439,"timestamp":1754006353461},"volumeRatio":0.4728904700511064,"impliedVol":1.9435,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","floatShares":161703845,"roa":"-13.84%","roe":"-20.64%","lyrEps":-0.538023,"volumeRatio":0.4728904700511064,"shares":179362078,"dividePrice":0,"high":3.3273,"amplitude":0.059085,"preClose":3.17,"low":3.14,"week52Low":0.68,"pbRate":"1.44","psRate":"28.32","week52High":4.77,"institutionHeld":0,"latestPrice":3.19,"committee":-0.72043,"eps":-0.50383,"divideRate":0,"volume":7067932,"delay":0,"ttmEps":-0.50383,"open":3.15,"prevYearClose":1.89,"prevWeekClose":4.31,"prevMonthClose":3.19,"prevQuarterClose":2.19,"fiveDayClose":4.31,"twentyDayClose":2.47,"sixtyDayClose":1.13,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLDP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.008651}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556086296","title":"Solid Power, Inc.7月31日成交額為2293.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556086296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556086296?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:18","pubTimestamp":1754029105,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Solid Power, Inc.成交额为2293.80万美元，成交额较昨日减少45.46%，当日成交量为706.79万股。Solid Power, Inc.于2025年7月31日涨0.63%，报3.19美元，该股过去5个交易日跌25.99%，年初至今涨68.78%，过去60日涨182.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2293.80万|-45.46%|706.79万|#|2025-07-30|4205.83万|-43.87%|1290.36万|#|2025-07-29|7492.67万|61.68%|2194.99万|#|2025-07-28|4634.16万|15.81%|1093.17万|#|2025-07-25|4001.68万|-54.18%|946.11万|Solid Power Inc 致力于开发固态电池技术和制造工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141826a6cd2032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141826a6cd2032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","SLDP","BK4561"],"gpt_icon":0},{"id":"2555837028","title":"Solid Power, Inc.盤中異動 股價大漲5.11%報3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555837028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555837028?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:16","pubTimestamp":1753884992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时16分，Solid Power, Inc.股票出现异动，股价急速上涨5.11%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.40%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Innoviz Technologies Ltd C/Wts 05/04/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，Quantumscape Corporation、Carbon Revolution Public Limited Company、Solid Power, Inc.较为活跃，换手率分别为3.79%、3.02%、2.74%，振幅较大的相关个股有Monro, Inc.、Carbon Revolution Public Limited Company、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为16.67%、16.25%、8.19%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发固态电池技术和制造工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302216329727f27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302216329727f27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2555544120","title":"Solid Power, Inc.盤中異動 早盤快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555544120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555544120?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:31","pubTimestamp":1753795890,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时31分，Solid Power, Inc.股票出现异动，股价快速下挫5.19%。Solid Power, Inc.股票所在的汽车配件行业中，整体跌幅为0.12%。其相关个股中，格陵兰科技、摩丁制造、福克斯工厂控股涨幅较大，Mkdwell Tech Inc.、Carbon Revolution Public Limited Company、Solid Power, Inc.较为活跃，换手率分别为9.31%、3.58%、0.81%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、SES AI Corp，振幅分别为5.53%、5.03%、2.95%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发固态电池技术和制造工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213131972585cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213131972585cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4124","BK4561"],"gpt_icon":0},{"id":"2554689777","title":"Solid Power, Inc.盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554689777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554689777?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:30","pubTimestamp":1753709428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时30分，Solid Power, Inc.股票出现异动，股价大幅上涨5.22%。截至发稿，该股报4.54美元/股，成交量109.363万股，换手率0.61%，振幅3.94%。Solid Power, Inc.股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Luminar Technologies, Inc.、Solid Power, Inc.、禾赛涨幅较大，Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、Luminar Technologies, Inc.较为活跃，换手率分别为1.79%、1.58%、0.94%，振幅较大的相关个股有Solid Power, Inc.、Quantumscape Corporation、Innoviz Technologies Ltd.，振幅分别为4.41%、3.38%、3.10%。Solid Power, Inc.公司简介：Solid Power Inc 致力于开发固态电池技术和制造工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213028a467d8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213028a467d8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLDP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SLDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"盤後","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SLDP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-27","symbol":"SLDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-07","symbol":"SLDP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"SLDP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1686283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLDP","date":"2025-07-31","current":-6.285128,"percent":0.381232,"low":-92.049731,"twenty":-24.24264,"median":-4.521961,"eighty":15.329269,"high":105.574316,"avg":-2.997459,"sd":34.387275,"marketCap":568577787},"quantilePoints":[{"date":"2021-05-21","current":-46.268871,"twenty":-47.510803,"median":-46.889837,"eighty":-46.268871,"marketCap":426063750},{"date":"2021-05-28","current":-46.085479,"twenty":-46.912167,"median":-46.323033,"eighty":-46.268871,"marketCap":424375000},{"date":"2021-06-04","current":-46.180501,"twenty":-46.513076,"median":-46.268871,"eighty":-46.085479,"marketCap":425250000},{"date":"2021-06-11","current":-59.103439,"twenty":-49.363724,"median":-46.418054,"eighty":-46.123488,"marketCap":544250000},{"date":"2021-06-18","current":-50.361451,"twenty":-50.656018,"median":-47.463292,"eighty":-46.215849,"marketCap":463750000},{"date":"2021-06-25","current":-49.886343,"twenty":-50.503983,"median":-48.413509,"eighty":-46.268871,"marketCap":459375000},{"date":"2021-07-02","current":-48.793595,"twenty":-50.342447,"median":-49.268703,"eighty":-46.268871,"marketCap":449312500},{"date":"2021-07-09","current":-48.080933,"twenty":-50.304439,"median":-48.793595,"eighty":-46.279703,"marketCap":442750000},{"date":"2021-07-16","current":-47.368271,"twenty":-50.237923,"median":-48.294731,"eighty":-46.361042,"marketCap":436187500},{"date":"2021-07-23","current":-47.415782,"twenty":-50.104893,"median":-47.9384,"eighty":-46.513076,"marketCap":436625000},{"date":"2021-07-30","current":-47.130717,"twenty":-50.000369,"median":-47.558314,"eighty":-46.6176,"marketCap":434000000},{"date":"2021-08-06","current":-46.988184,"twenty":-49.857837,"median":-47.510803,"eighty":-46.855154,"marketCap":432687500},{"date":"2021-08-13","current":-23.575019,"twenty":-49.724807,"median":-47.439537,"eighty":-46.361042,"marketCap":431812500},{"date":"2021-08-20","current":-23.479477,"twenty":-49.629785,"median":-47.392026,"eighty":-46.198175,"marketCap":430062500},{"date":"2021-08-27","current":-23.646676,"twenty":-49.506257,"median":-47.344515,"eighty":-45.990457,"marketCap":433125000},{"date":"2021-09-03","current":-23.694447,"twenty":-49.306712,"median":-47.273249,"eighty":-23.694447,"marketCap":434000000},{"date":"2021-09-10","current":-23.861646,"twenty":-49.268703,"median":-47.035695,"eighty":-23.694447,"marketCap":437062500},{"date":"2021-09-17","current":-23.885531,"twenty":-48.983638,"median":-46.916919,"eighty":-23.694447,"marketCap":437500000},{"date":"2021-09-24","current":-18.187316,"twenty":-48.793595,"median":-46.893163,"eighty":-23.646676,"marketCap":443625000},{"date":"2021-10-01","current":-18.133507,"twenty":-48.556041,"median":-46.513076,"eighty":-23.598905,"marketCap":442312500},{"date":"2021-10-08","current":-17.972081,"twenty":-48.365998,"median":-46.268871,"eighty":-23.503363,"marketCap":438375000},{"date":"2021-10-15","current":-18.061762,"twenty":-48.223465,"median":-46.224686,"eighty":-23.479477,"marketCap":440562500},{"date":"2021-10-22","current":-18.384614,"twenty":-48.080933,"median":-46.085479,"eighty":-18.348741,"marketCap":448437500},{"date":"2021-10-29","current":-21.900111,"twenty":-47.9384,"median":-34.949937,"eighty":-18.366678,"marketCap":534187500},{"date":"2021-11-05","current":-20.411405,"twenty":-47.843379,"median":-23.861646,"eighty":-18.384614,"marketCap":497875000},{"date":"2021-11-12","current":-25.765448,"twenty":-47.605825,"median":-23.861646,"eighty":-18.707466,"marketCap":628470800},{"date":"2021-11-19","current":-24.106264,"twenty":-47.510803,"median":-23.861646,"eighty":-19.012381,"marketCap":588000000},{"date":"2021-11-26","current":-21.864238,"twenty":-47.510803,"median":-23.861646,"eighty":-19.198918,"marketCap":533312500},{"date":"2021-12-03","current":-19.568404,"twenty":-47.510803,"median":-23.825817,"eighty":-19.503834,"marketCap":477312500},{"date":"2021-12-10","current":-79.135291,"twenty":-47.529807,"median":-23.83776,"eighty":-19.668846,"marketCap":1930268021},{"date":"2021-12-17","current":-51.437085,"twenty":-48.109439,"median":-23.861646,"eighty":-20.081379,"marketCap":1534831170},{"date":"2021-12-23","current":-59.860188,"twenty":-48.651063,"median":-23.897474,"eighty":-20.178235,"marketCap":1786168152},{"date":"2021-12-31","current":-49.078616,"twenty":-49.287707,"median":-24.106264,"eighty":-20.318137,"marketCap":1464456815},{"date":"2022-01-07","current":-43.294751,"twenty":-49.355944,"median":-24.859288,"eighty":-20.648163,"marketCap":1291872087},{"date":"2022-01-14","current":-48.023996,"twenty":-49.287707,"median":-41.666285,"eighty":-21.118092,"marketCap":1432988003},{"date":"2022-01-21","current":-44.0895,"twenty":-49.192668,"median":-43.973779,"eighty":-21.340501,"marketCap":1315586576},{"date":"2022-01-28","current":-34.600421,"twenty":-49.050218,"median":-41.836408,"eighty":-21.426594,"marketCap":1032441958},{"date":"2022-02-04","current":-37.782734,"twenty":-48.998027,"median":-39.749982,"eighty":-21.659765,"marketCap":1127398995},{"date":"2022-02-11","current":-42.874435,"twenty":-48.907621,"median":-40.502164,"eighty":-21.878587,"marketCap":1279330253},{"date":"2022-02-18","current":-42.932295,"twenty":-48.907621,"median":-42.006531,"eighty":-21.928809,"marketCap":1281056744},{"date":"2022-02-25","current":-44.20522,"twenty":-48.746084,"median":-42.006531,"eighty":-21.993379,"marketCap":1319039559},{"date":"2022-03-04","current":-39.113519,"twenty":-48.518032,"median":-42.093322,"eighty":-22.154805,"marketCap":1167108301},{"date":"2022-03-11","current":-44.610242,"twenty":-48.362521,"median":-42.295832,"eighty":-22.49918,"marketCap":1331125000},{"date":"2022-03-18","current":-49.933383,"twenty":-48.55378,"median":-42.903365,"eighty":-22.692891,"marketCap":1489962224},{"date":"2022-03-25","current":87.507891,"twenty":-48.55378,"median":-42.874435,"eighty":-21.993379,"marketCap":1583192769},{"date":"2022-04-01","current":84.906877,"twenty":-48.50899,"median":-42.093322,"eighty":-21.394309,"marketCap":1536135215},{"date":"2022-04-08","current":86.059459,"twenty":-48.362521,"median":-41.427929,"eighty":-20.224869,"marketCap":1556987729},{"date":"2022-04-14","current":85.387119,"twenty":-48.348613,"median":-40.617885,"eighty":-19.568404,"marketCap":1544823763},{"date":"2022-04-22","current":76.166463,"twenty":-48.223465,"median":-40.126074,"eighty":-18.384614,"marketCap":1378003649},{"date":"2022-04-29","current":77.991385,"twenty":-48.080933,"median":-39.2871,"eighty":-18.312869,"marketCap":1411020130},{"date":"2022-05-06","current":71.652183,"twenty":-48.023996,"median":-38.187755,"eighty":-18.133507,"marketCap":1296331301},{"date":"2022-05-13","current":91.193762,"twenty":-47.9384,"median":-36.451948,"eighty":-18.061762,"marketCap":1357783915},{"date":"2022-05-20","current":99.962392,"twenty":-47.843379,"median":-34.658281,"eighty":-18.02589,"marketCap":1488340061},{"date":"2022-05-27","current":105.106656,"twenty":-47.605825,"median":-25.415608,"eighty":-17.954145,"marketCap":1564933000},{"date":"2022-06-03","current":89.55695,"twenty":-47.529807,"median":-24.178009,"eighty":-17.903923,"marketCap":1333413435},{"date":"2022-06-10","current":80.671404,"twenty":-47.510803,"median":-23.971969,"eighty":73.229149,"marketCap":1201116540},{"date":"2022-06-17","current":73.071924,"twenty":-47.510803,"median":-23.861646,"eighty":74.708735,"marketCap":1087967881},{"date":"2022-06-24","current":73.305754,"twenty":-47.482296,"median":-23.861646,"eighty":75.08635,"marketCap":1091449378},{"date":"2022-07-01","current":64.420208,"twenty":-47.463292,"median":-23.801932,"eighty":74.802267,"marketCap":959152484},{"date":"2022-07-08","current":71.435113,"twenty":-47.456132,"median":-23.75416,"eighty":74.708735,"marketCap":1063597400},{"date":"2022-07-15","current":70.850538,"twenty":-47.433549,"median":-23.694447,"eighty":74.334607,"marketCap":1054893657},{"date":"2022-07-22","current":68.512236,"twenty":-47.40628,"median":-23.682504,"eighty":74.334607,"marketCap":1020078685},{"date":"2022-07-29","current":74.12416,"twenty":-47.392026,"median":-23.646676,"eighty":74.030628,"marketCap":1103634618},{"date":"2022-08-05","current":77.163952,"twenty":-47.382524,"median":-23.598905,"eighty":74.708735,"marketCap":1148894082},{"date":"2022-08-12","current":33.822807,"twenty":-47.368271,"median":-23.575019,"eighty":74.708735,"marketCap":1279415304},{"date":"2022-08-19","current":31.515657,"twenty":-47.349267,"median":-23.503363,"eighty":74.708735,"marketCap":1192142773},{"date":"2022-08-26","current":31.377228,"twenty":-47.301756,"median":-23.479477,"eighty":74.474905,"marketCap":1186906421},{"date":"2022-09-02","current":29.162365,"twenty":-47.273249,"median":-23.467045,"eighty":74.030628,"marketCap":1103124791},{"date":"2022-09-09","current":30.546655,"twenty":-47.244743,"median":-23.18255,"eighty":73.866947,"marketCap":1155488310},{"date":"2022-09-16","current":28.239506,"twenty":-47.111713,"median":-22.796921,"eighty":73.750032,"marketCap":1068215779},{"date":"2022-09-23","current":25.378641,"twenty":-47.026193,"median":-22.563751,"eighty":73.586351,"marketCap":959997841},{"date":"2022-09-30","current":24.271209,"twenty":-46.978682,"median":-21.971856,"eighty":73.258988,"marketCap":918107026},{"date":"2022-10-07","current":23.67135,"twenty":-46.931172,"median":-21.693844,"eighty":73.071924,"marketCap":895416168},{"date":"2022-10-14","current":21.594916,"twenty":-46.893163,"median":-21.326152,"eighty":73.001775,"marketCap":816870890},{"date":"2022-10-21","current":23.579064,"twenty":-46.893163,"median":-20.29482,"eighty":72.719129,"marketCap":891925266},{"date":"2022-10-28","current":25.609356,"twenty":-46.883661,"median":-19.693957,"eighty":72.572682,"marketCap":968725094},{"date":"2022-11-04","current":27.178217,"twenty":-46.80932,"median":-19.128967,"eighty":71.946188,"marketCap":1028070415},{"date":"2022-11-11","current":29.215905,"twenty":-46.63381,"median":-18.384614,"eighty":71.608769,"marketCap":989834869},{"date":"2022-11-18","current":24.026579,"twenty":-46.513076,"median":-18.330805,"eighty":71.364964,"marketCap":814020505},{"date":"2022-11-25","current":23.611433,"twenty":-46.513076,"median":-18.294933,"eighty":71.084368,"marketCap":799955356},{"date":"2022-12-02","current":16.865309,"twenty":-46.383223,"median":-18.133507,"eighty":70.967453,"marketCap":571396683},{"date":"2022-12-09","current":14.530113,"twenty":-46.323033,"median":-18.097634,"eighty":70.850538,"marketCap":492280219},{"date":"2022-12-16","current":12.298703,"twenty":-46.288188,"median":-18.061762,"eighty":70.499793,"marketCap":416680042},{"date":"2022-12-23","current":12.973315,"twenty":-46.288188,"median":-18.034858,"eighty":70.382877,"marketCap":439535910},{"date":"2022-12-30","current":13.180888,"twenty":-46.272734,"median":-18.016922,"eighty":70.289345,"marketCap":446568484},{"date":"2023-01-06","current":10.430545,"twenty":-46.268871,"median":-17.990017,"eighty":70.195813,"marketCap":353386871},{"date":"2023-01-13","current":14.218753,"twenty":-46.268871,"median":-17.936209,"eighty":70.078898,"marketCap":481731357},{"date":"2023-01-20","current":15.931231,"twenty":-46.253454,"median":-17.918272,"eighty":69.845068,"marketCap":539750097},{"date":"2023-01-27","current":17.851281,"twenty":-46.210397,"median":10.482439,"eighty":69.330642,"marketCap":604801412},{"date":"2023-02-03","current":18.889147,"twenty":-46.177288,"median":11.520304,"eighty":68.979897,"marketCap":639964284},{"date":"2023-02-10","current":17.176669,"twenty":-46.137672,"median":11.650037,"eighty":68.792833,"marketCap":581945544},{"date":"2023-02-17","current":18.525894,"twenty":-46.085479,"median":11.831663,"eighty":67.99781,"marketCap":627657279},{"date":"2023-02-24","current":17.124776,"twenty":-46.068161,"median":12.246809,"eighty":66.968957,"marketCap":580187401},{"date":"2023-03-03","current":-59.575129,"twenty":-46.178894,"median":11.987343,"eighty":65.799807,"marketCap":569240361},{"date":"2023-03-10","current":-54.579699,"twenty":-46.268871,"median":11.675983,"eighty":65.138229,"marketCap":521509026},{"date":"2023-03-17","current":-51.989476,"twenty":-46.371185,"median":11.572197,"eighty":64.673394,"marketCap":496759446},{"date":"2023-03-24","current":-50.324333,"twenty":-46.80932,"median":10.534332,"eighty":64.350059,"marketCap":480849001},{"date":"2023-03-31","current":-55.689795,"twenty":-46.931172,"median":-17.8824,"eighty":63.835633,"marketCap":532115990},{"date":"2023-04-06","current":-49.399253,"twenty":-47.130717,"median":-17.927241,"eighty":62.900312,"marketCap":472009865},{"date":"2023-04-14","current":-51.647509,"twenty":-47.368271,"median":-17.972081,"eighty":34.65338,"marketCap":493491952},{"date":"2023-04-21","current":-42.358389,"twenty":-47.368271,"median":-18.016922,"eighty":33.86895,"marketCap":404734407},{"date":"2023-04-28","current":-42.544171,"twenty":-47.368271,"median":-18.043826,"eighty":33.822807,"marketCap":406509558},{"date":"2023-05-05","current":-37.899611,"twenty":-47.32076,"median":-18.07073,"eighty":33.776664,"marketCap":362130785},{"date":"2023-05-12","current":-20.00415,"twenty":-47.273249,"median":-18.097634,"eighty":33.176805,"marketCap":367456238},{"date":"2023-05-19","current":-18.781079,"twenty":-47.273249,"median":-18.133507,"eighty":32.669232,"marketCap":344989645},{"date":"2023-05-26","current":-20.039605,"twenty":-47.130717,"median":-18.276997,"eighty":32.576946,"marketCap":368107507},{"date":"2023-06-02","current":-21.298131,"twenty":-47.054699,"median":-18.312869,"eighty":32.35546,"marketCap":391225370},{"date":"2023-06-09","current":-20.039605,"twenty":-46.997686,"median":-18.375646,"eighty":31.967858,"marketCap":368107507},{"date":"2023-06-16","current":-23.427944,"twenty":-46.950176,"median":-18.707466,"eighty":31.589486,"marketCap":430347907},{"date":"2023-06-23","current":-21.491751,"twenty":-46.912167,"median":-18.781079,"eighty":31.4326,"marketCap":394781965},{"date":"2023-06-30","current":-24.58966,"twenty":-46.893163,"median":-19.071508,"eighty":31.340314,"marketCap":451687473},{"date":"2023-07-07","current":-24.008802,"twenty":-46.893163,"median":-19.245552,"eighty":31.284943,"marketCap":441017690},{"date":"2023-07-14","current":-28.462048,"twenty":-46.883661,"median":-19.63118,"eighty":31.207669,"marketCap":522819359},{"date":"2023-07-21","current":-26.525854,"twenty":-46.80932,"median":-20.00415,"eighty":30.828189,"marketCap":487253416},{"date":"2023-07-28","current":-24.58966,"twenty":-46.663993,"median":-20.039605,"eighty":30.546655,"marketCap":451687473},{"date":"2023-08-04","current":-25.944996,"twenty":-46.513076,"median":-20.29482,"eighty":30.500512,"marketCap":476583633},{"date":"2023-08-11","current":-9.878994,"twenty":-46.513076,"median":-20.178235,"eighty":30.362083,"marketCap":437056585},{"date":"2023-08-18","current":-8.588677,"twenty":-46.383223,"median":-20.039605,"eighty":30.177511,"marketCap":379971643},{"date":"2023-08-25","current":-8.104808,"twenty":-46.323033,"median":-20.00415,"eighty":30.177511,"marketCap":358564790},{"date":"2023-09-01","current":-8.548354,"twenty":-46.295157,"median":-19.568404,"eighty":29.91911,"marketCap":378187739},{"date":"2023-09-08","current":-8.508032,"twenty":-46.288188,"median":-19.245552,"eighty":29.688395,"marketCap":376403834},{"date":"2023-09-15","current":-8.548354,"twenty":-46.276598,"median":-19.041944,"eighty":29.494595,"marketCap":378187739},{"date":"2023-09-21","current":-8.266097,"twenty":-46.268871,"median":-18.77355,"eighty":29.439223,"marketCap":365700408},{"date":"2023-09-29","current":-7.862873,"twenty":-46.268871,"median":-18.550653,"eighty":29.394559,"marketCap":347861363},{"date":"2023-10-06","current":-7.419326,"twenty":-46.261162,"median":-18.366678,"eighty":29.214426,"marketCap":328238415},{"date":"2023-10-13","current":-7.217714,"twenty":-46.220363,"median":-18.312869,"eighty":29.199279,"marketCap":319318892},{"date":"2023-10-20","current":-6.249976,"twenty":-46.178894,"median":-18.187316,"eighty":29.106993,"marketCap":276505186},{"date":"2023-10-27","current":-5.604817,"twenty":-46.175681,"median":-18.133507,"eighty":28.99625,"marketCap":247962715},{"date":"2023-11-02","current":-5.362883,"twenty":-46.137672,"median":-18.097634,"eighty":28.885507,"marketCap":237259289},{"date":"2023-11-10","current":-5.354716,"twenty":-46.085479,"median":-18.07073,"eighty":28.830135,"marketCap":251596687},{"date":"2023-11-17","current":-5.677518,"twenty":-46.050842,"median":-18.043826,"eighty":28.581735,"marketCap":266763863},{"date":"2023-11-24","current":-5.430669,"twenty":-45.997201,"median":-18.02589,"eighty":28.314877,"marketCap":255165434},{"date":"2023-12-01","current":-5.354716,"twenty":-45.990457,"median":-18.000059,"eighty":28.227213,"marketCap":251596687},{"date":"2023-12-08","current":-5.316739,"twenty":-45.957427,"median":-17.954145,"eighty":28.136525,"marketCap":249812313},{"date":"2023-12-15","current":-5.354716,"twenty":-45.813735,"median":-17.918272,"eighty":27.950446,"marketCap":251596687},{"date":"2023-12-22","current":-5.012926,"twenty":-45.721158,"median":-10.725765,"eighty":27.763574,"marketCap":235537324},{"date":"2024-01-05","current":-5.392693,"twenty":-45.582293,"median":-9.95785,"eighty":27.443212,"marketCap":253381061},{"date":"2024-01-12","current":-4.898996,"twenty":-45.073123,"median":-9.47577,"eighty":27.209858,"marketCap":230184203},{"date":"2024-01-19","current":-4.443275,"twenty":-44.853254,"median":-8.991901,"eighty":27.012102,"marketCap":208771719},{"date":"2024-01-26","current":-5.335728,"twenty":-44.766382,"median":-8.870933,"eighty":26.707558,"marketCap":250704500},{"date":"2024-02-02","current":-6.759854,"twenty":-44.668048,"median":-8.628999,"eighty":26.541817,"marketCap":317618513},{"date":"2024-02-09","current":-6.076274,"twenty":-44.541029,"median":-8.588677,"eighty":26.332511,"marketCap":285499787},{"date":"2024-02-16","current":-6.911761,"twenty":-44.321087,"median":-8.548354,"eighty":26.153842,"marketCap":324756007},{"date":"2024-02-23","current":-5.88639,"twenty":-44.158932,"median":-8.508032,"eighty":26.061556,"marketCap":276577918},{"date":"2024-03-01","current":-4.530818,"twenty":-44.043212,"median":-8.48787,"eighty":25.960042,"marketCap":296990594},{"date":"2024-03-08","current":-4.144041,"twenty":-43.922127,"median":-8.387065,"eighty":25.913899,"marketCap":271637739},{"date":"2024-03-15","current":-3.784891,"twenty":-43.826868,"median":-8.30642,"eighty":25.867756,"marketCap":248095801},{"date":"2024-03-22","current":-4.365056,"twenty":-43.661334,"median":-8.225775,"eighty":25.766242,"marketCap":286125085},{"date":"2024-03-28","current":-5.304372,"twenty":-43.42138,"median":-8.104808,"eighty":25.64627,"marketCap":347696305},{"date":"2024-04-05","current":-5.110984,"twenty":-43.256105,"median":-7.842712,"eighty":25.609356,"marketCap":335019878},{"date":"2024-04-12","current":-4.758256,"twenty":-43.067674,"median":-7.620938,"eighty":25.600127,"marketCap":311898923},{"date":"2024-04-19","current":-4.34569,"twenty":-42.928983,"median":-7.600777,"eighty":25.556867,"marketCap":284855664},{"date":"2024-04-26","current":-4.510717,"twenty":-42.907476,"median":-7.419326,"eighty":25.528601,"marketCap":295672967},{"date":"2024-05-03","current":-5.0333,"twenty":-42.874435,"median":-7.237875,"eighty":25.489384,"marketCap":329927762},{"date":"2024-05-10","current":-4.635806,"twenty":-42.808382,"median":-7.096747,"eighty":25.378641,"marketCap":313371227},{"date":"2024-05-17","current":-4.661997,"twenty":-42.507015,"median":-6.835807,"eighty":25.369412,"marketCap":315141685},{"date":"2024-05-24","current":-4.295323,"twenty":-42.345878,"median":-6.721878,"eighty":25.304812,"marketCap":290355261},{"date":"2024-05-31","current":-4.74057,"twenty":-42.295832,"median":-6.550982,"eighty":25.194069,"marketCap":320453062},{"date":"2024-06-07","current":-4.400087,"twenty":-42.180112,"median":-6.399076,"eighty":25.05564,"marketCap":297437096},{"date":"2024-06-14","current":-4.426278,"twenty":-42.174108,"median":-6.294639,"eighty":24.907982,"marketCap":299207555},{"date":"2024-06-21","current":-3.928649,"twenty":-42.172607,"median":-6.239078,"eighty":24.613462,"marketCap":265568836},{"date":"2024-06-28","current":-4.400087,"twenty":-42.172607,"median":-6.209192,"eighty":24.441725,"marketCap":297437096},{"date":"2024-07-05","current":-4.504851,"twenty":-42.039746,"median":-6.152227,"eighty":24.416055,"marketCap":304518932},{"date":"2024-07-12","current":-5.159626,"twenty":-41.767827,"median":-6.076274,"eighty":24.298895,"marketCap":348780405},{"date":"2024-07-15","current":-5.631064,"twenty":-41.708151,"median":-6.057285,"eighty":24.271209,"marketCap":380648665},{"date":"2024-08-02","current":-4.47866,"twenty":-41.699778,"median":-6.038297,"eighty":24.253419,"marketCap":302748473},{"date":"2024-08-09","current":-3.15688,"twenty":-41.618614,"median":-5.924366,"eighty":24.151123,"marketCap":245179115},{"date":"2024-08-16","current":-3.295138,"twenty":-41.393213,"median":-5.848413,"eighty":23.955533,"marketCap":255916886},{"date":"2024-08-23","current":-3.249052,"twenty":-41.127055,"median":-5.827421,"eighty":23.669745,"marketCap":252337629},{"date":"2024-08-30","current":-3.295138,"twenty":-40.571597,"median":-5.734483,"eighty":23.652947,"marketCap":255916886},{"date":"2024-09-06","current":-2.903408,"twenty":-40.386444,"median":-5.65853,"eighty":23.611433,"marketCap":225493201},{"date":"2024-09-13","current":-2.99558,"twenty":-40.314783,"median":-5.651835,"eighty":23.579064,"marketCap":232651715},{"date":"2024-09-20","current":-3.064709,"twenty":-40.270724,"median":-5.608269,"eighty":23.579064,"marketCap":238020601},{"date":"2024-09-27","current":-3.110795,"twenty":-39.981423,"median":-5.573082,"eighty":23.40386,"marketCap":241599858},{"date":"2024-10-04","current":-2.903408,"twenty":-39.749982,"median":-5.524172,"eighty":23.117634,"marketCap":225493201},{"date":"2024-10-11","current":-2.857322,"twenty":-39.38587,"median":-5.46939,"eighty":23.117634,"marketCap":221913943},{"date":"2024-10-18","current":-2.880365,"twenty":-39.2871,"median":-5.430669,"eighty":23.025349,"marketCap":223703572},{"date":"2024-10-25","current":-2.834279,"twenty":-39.113519,"median":-5.411681,"eighty":22.781141,"marketCap":220124315},{"date":"2024-10-31","current":-2.857322,"twenty":-39.034149,"median":-5.377788,"eighty":22.755021,"marketCap":221913943},{"date":"2024-11-08","current":-2.486122,"twenty":-38.677083,"median":-5.354716,"eighty":22.748491,"marketCap":211176172},{"date":"2024-11-15","current":-2.251076,"twenty":-38.038244,"median":-5.329144,"eighty":22.637748,"marketCap":191210929},{"date":"2024-11-22","current":-2.272313,"twenty":-37.806109,"median":-5.316739,"eighty":22.42549,"marketCap":193014805},{"date":"2024-11-29","current":-2.463442,"twenty":-37.518452,"median":-5.276745,"eighty":22.309064,"marketCap":209249696},{"date":"2024-12-06","current":-2.251076,"twenty":-37.085804,"median":-5.240786,"eighty":22.249434,"marketCap":191210929},{"date":"2024-12-13","current":-2.378496,"twenty":-36.637101,"median":-5.164832,"eighty":21.853317,"marketCap":202034189},{"date":"2024-12-20","current":-2.399732,"twenty":-36.174219,"median":-5.126856,"eighty":20.31395,"marketCap":203838065},{"date":"2024-12-27","current":-4.141131,"twenty":-35.479897,"median":-5.099932,"eighty":19.293914,"marketCap":351755954},{"date":"2025-01-03","current":-4.39597,"twenty":-34.692997,"median":-5.088879,"eighty":19.024069,"marketCap":373402474},{"date":"2025-01-10","current":-3.865056,"twenty":-34.600421,"median":-5.086118,"eighty":18.94104,"marketCap":328305557},{"date":"2025-01-17","current":-3.461561,"twenty":-29.430145,"median":-5.05573,"eighty":18.889147,"marketCap":294031900},{"date":"2025-01-24","current":-3.355378,"twenty":-29.042906,"median":-5.050902,"eighty":18.847632,"marketCap":285012517},{"date":"2025-01-31","current":-2.951883,"twenty":-28.558858,"median":-5.023113,"eighty":18.588166,"marketCap":250738859},{"date":"2025-02-07","current":-2.866937,"twenty":-27.997362,"median":-5.005795,"eighty":18.31832,"marketCap":243523353},{"date":"2025-02-14","current":-2.90941,"twenty":-27.726294,"median":-4.911452,"eighty":17.93431,"marketCap":247131106},{"date":"2025-02-21","current":-2.951883,"twenty":-27.68757,"median":-4.869883,"eighty":17.851281,"marketCap":250738859},{"date":"2025-02-28","current":-2.280076,"twenty":-27.571399,"median":-4.823042,"eighty":17.820145,"marketCap":220072956},{"date":"2025-03-07","current":-2.168368,"twenty":-27.435865,"median":-4.771661,"eighty":17.768252,"marketCap":209290846},{"date":"2025-03-14","current":-2.03638,"twenty":-27.28097,"median":-4.74057,"eighty":17.716359,"marketCap":196551403},{"date":"2025-03-21","current":-2.074091,"twenty":-27.087351,"median":-4.709257,"eighty":17.664466,"marketCap":200191244},{"date":"2025-03-28","current":-2.092946,"twenty":-26.951817,"median":-4.703247,"eighty":17.612572,"marketCap":202011164},{"date":"2025-04-04","current":-1.904392,"twenty":-26.68075,"median":-4.661997,"eighty":17.560679,"marketCap":183811960},{"date":"2025-04-11","current":-1.923248,"twenty":-26.525854,"median":-4.648239,"eighty":17.539922,"marketCap":185631880},{"date":"2025-04-17","current":-1.998669,"twenty":-26.293511,"median":-4.641326,"eighty":17.47765,"marketCap":192911562},{"date":"2025-04-25","current":-2.149512,"twenty":-25.873177,"median":-4.635806,"eighty":17.363485,"marketCap":207470925},{"date":"2025-05-02","current":-2.077124,"twenty":-25.682372,"median":-4.620734,"eighty":17.311591,"marketCap":200484025},{"date":"2025-05-09","current":-2.518016,"twenty":-25.500897,"median":-4.574574,"eighty":17.238941,"marketCap":227789839},{"date":"2025-05-16","current":-2.716285,"twenty":-25.39502,"median":-4.544626,"eighty":17.155912,"marketCap":245726046},{"date":"2025-05-23","current":-2.656805,"twenty":-25.364138,"median":-4.531042,"eighty":17.020989,"marketCap":240345184},{"date":"2025-05-30","current":-3.330919,"twenty":-25.325414,"median":-4.530818,"eighty":16.85493,"marketCap":301328291},{"date":"2025-06-06","current":-2.81542,"twenty":-25.151157,"median":-4.519228,"eighty":16.792659,"marketCap":254694150},{"date":"2025-06-13","current":-3.509361,"twenty":-25.073709,"median":-4.510717,"eighty":16.688873,"marketCap":317470878},{"date":"2025-06-20","current":-3.925726,"twenty":-25.073709,"median":-4.504851,"eighty":16.605843,"marketCap":355136914},{"date":"2025-06-27","current":-4.520533,"twenty":-24.880089,"median":-4.504851,"eighty":16.450163,"marketCap":408945537},{"date":"2025-07-03","current":-4.877418,"twenty":-24.802642,"median":-4.504851,"eighty":16.24259,"marketCap":441230711},{"date":"2025-07-11","current":-5.174821,"twenty":-24.628384,"median":-4.504851,"eighty":15.983124,"marketCap":468135023},{"date":"2025-07-18","current":-6.384262,"twenty":-24.58966,"median":-4.510717,"eighty":15.806687,"marketCap":577545891},{"date":"2025-07-25","current":-8.545394,"twenty":-24.360306,"median":-4.519881,"eighty":15.692521,"marketCap":773050556},{"date":"2025-07-31","current":-6.285128,"twenty":-24.24264,"median":-4.521961,"eighty":15.329269,"marketCap":568577787}],"updateTime":1754046182913}}}