美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

74.68

-6.8900-8.45%

盤後：74.39-0.2902-0.39%16:51 EST

成交量：8,861.20萬

成交額：65.95億

市值：423.73億

市盈率：5.35

高：76.14

開：74.21

低：71.68

收：81.57

52周最高：109.83

52周最低：26.57

股本：5.67億

流通股本：5.67億

量比：1.31

換手率：15.62%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

淨資產收益率：82.83%

總資產收益率：--

市淨率：1.11

市盈率(LYR):1.83

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

白銀ETF-iShares

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

55 East 52nd Street,New York,New York,United States

官網：

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

郵編：

10055

電話：

傳真：

- -

簡介：

該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":74.68,"timestamp":1772571600000,"preClose":81.57,"halted":0,"volume":88612019,"hourTrading":{"tag":"盘后","latestPrice":74.3898,"preClose":74.68,"latestTime":"16:51 EST","volume":268963,"amount":20064187.94216,"timestamp":1772574695168,"change":-0.2902,"changeRate":-0.003886,"amplitude":0.009572},"delay":0,"changeRate":-0.08446732867475772,"floatShares":567400000,"shares":567400000,"eps":13.965796,"marketStatus":"盤後交易","change":-6.89,"latestTime":"03-03 16:51:36 EST","open":74.21,"high":76.14,"low":71.68,"amount":6594719122.8256,"amplitude":0.054677,"askPrice":74.39,"askSize":5500,"bidPrice":74.27,"bidSize":218,"shortable":0,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.57,"sharesOutstanding":567400000,"nav":81.50598600000001,"aum":46246496323.15,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":73.97,"preClose":81.57,"latestTime":"09:29 EST","volume":3426807,"amount":255820429.19697,"timestamp":1772548199999,"change":-7.6,"changeRate":-0.093172,"amplitude":0.082751},"postHourTrading":{"tag":"盘后","latestPrice":74.3898,"preClose":74.68,"latestTime":"16:51 EST","volume":268963,"amount":20064187.94216,"timestamp":1772574695168,"change":-0.2902,"changeRate":-0.003886,"amplitude":0.009572},"volumeRatio":1.305119,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1772600400000,"strike":"80.0","timestamp":1772570766009,"price":0.32,"volume":3000,"amount":96000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1773201600000,"strike":"73.0","timestamp":1772569571791,"price":2.9,"volume":3000,"amount":870000,"type":"-"}]},"impliedVol":0.8767,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":567400000,"roa":"--","roe":"82.83%","lyrEps":40.9,"volumeRatio":1.305119,"shares":567400000,"dividePrice":0,"high":76.14,"amplitude":0.054677,"preClose":81.57,"low":71.68,"week52Low":26.57,"pbRate":"1.11","week52High":109.83,"institutionHeld":0.2026,"latestPrice":74.68,"committee":-0.92375,"eps":13.965796,"divideRate":0,"volume":88612019,"delay":0,"ttmEps":13.965796,"open":74.21,"prevYearClose":64.42,"prevWeekClose":84.99,"prevMonthClose":84.99,"prevQuarterClose":64.42,"fiveDayClose":79.08,"twentyDayClose":72.44,"sixtyDayClose":53.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0813},{"period":"3month","weight":0.5353},{"period":"6month","weight":1.1845},{"period":"1year","weight":1.8813},{"period":"ytd","weight":0.2662}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。\n風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.003967},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白銀ETF-iShares","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null}}