美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

84.99

+4.545.64%

盤後：85.270.2799+0.33%19:59 EST

成交量：6,952.52萬

成交額：58.49億

市值：485.38億

市盈率：6.09

高：85.27

開：83.25

低：82.36

收：80.45

52周最高：109.83

52周最低：26.57

股本：5.71億

流通股本：5.71億

量比：0.99

換手率：12.17%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

淨資產收益率：37.84%

總資產收益率：--

市淨率：2.09

市盈率(LYR):19.23

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

白銀ETF-iShares

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

55 East 52nd Street,New York,New York,United States

官網：

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

郵編：

10055

電話：

傳真：

- -

簡介：

該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":84.99,"timestamp":1772226000000,"preClose":80.45,"halted":0,"volume":69525169,"hourTrading":{"tag":"盘后","latestPrice":85.2699,"preClose":84.99,"latestTime":"19:59 EST","volume":1132377,"amount":96269433.157601,"timestamp":1772240399926,"change":0.2799,"changeRate":0.003293,"amplitude":0.006001},"delay":0,"changeRate":0.056432566811684175,"floatShares":571100000,"shares":571100000,"eps":13.965796,"marketStatus":"休市中","change":4.54,"latestTime":"02-27 16:00:00 EST","open":83.25,"high":85.27,"low":82.36,"amount":5849310985.35532,"amplitude":0.036172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.45,"sharesOutstanding":571100000,"nav":78.294651,"aum":44714075114.51,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":83.2621,"preClose":80.45,"latestTime":"09:29 EST","volume":1759455,"amount":145717500.0744,"timestamp":1772202599999,"change":2.8121,"changeRate":0.034955,"amplitude":0.040895},"postHourTrading":{"tag":"盘后","latestPrice":85.2699,"preClose":84.99,"latestTime":"19:59 EST","volume":1132377,"amount":96269433.157601,"timestamp":1772240399926,"change":0.2799,"changeRate":0.003293,"amplitude":0.006001},"volumeRatio":0.9854368210029265,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1772209186550,"price":7.64,"volume":10000,"amount":7640000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1776398400000,"strike":"80.0","timestamp":1772209186550,"price":13.25,"volume":10000,"amount":13250000,"type":"+"}]},"impliedVol":0.8815,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":571100000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.9854368210029265,"shares":571100000,"dividePrice":0,"high":85.27,"amplitude":0.036172,"preClose":80.45,"low":82.36,"week52Low":26.57,"pbRate":"2.09","week52High":109.83,"institutionHeld":0.2026,"latestPrice":84.99,"eps":13.965796,"divideRate":0,"volume":69525169,"delay":0,"ttmEps":13.965796,"open":83.25,"prevYearClose":64.42,"prevWeekClose":76.62,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":76.62,"twentyDayClose":105.57,"sixtyDayClose":52.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.1329},{"period":"1month","weight":-0.2081},{"period":"3month","weight":0.571},{"period":"6month","weight":1.223},{"period":"1year","weight":1.7799},{"period":"ytd","weight":0.2488}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。\n風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.020225},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002058},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白銀ETF-iShares","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null}}