美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

76.04

+5.858.33%

盤後：73.82-2.2200-2.92%19:59 EST

成交量：8,822.91萬

成交額：65.91億

市值：436.81億

市盈率：5.44

高：76.16

開：72.88

低：72.55

收：70.19

52周最高：109.83

52周最低：26.57

股本：5.74億

流通股本：5.74億

量比：0.57

換手率：15.36%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

淨資產收益率：37.84%

總資產收益率：--

市淨率：1.88

市盈率(LYR):17.20

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

全球最大的白銀ETF iShares Silver Trust持倉量較前日持平

ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升

老虎资讯综合

黃金開盤跌破5000美元，白銀跌超2%

21世纪经济报道

啱啱，銀價暴漲！美國警告：遠離伊朗領海！哈梅內伊發表全國講話

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":76.04,"timestamp":1770670800000,"preClose":70.19,"halted":0,"volume":88229115,"hourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":76.04,"latestTime":"19:59 EST","volume":4042449,"amount":302978446.633499,"timestamp":1770685199134,"change":-2.22,"changeRate":-0.029195,"amplitude":0.037349},"delay":0,"changeRate":0.08334520586978214,"floatShares":574450000,"shares":574450000,"eps":13.965796,"marketStatus":"已收盤","change":5.85,"latestTime":"02-09 16:00:00 EST","open":72.88,"high":76.16,"low":72.55,"amount":6590654894.7018,"amplitude":0.051432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.19,"sharesOutstanding":574450000,"nav":67.902465,"aum":39006571065.26,"bidAskSpread":0.000197,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.65,"changeRate":0.037755,"amplitude":0.044308},"postHourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":76.04,"latestTime":"19:59 EST","volume":4042449,"amount":302978446.633499,"timestamp":1770685199134,"change":-2.22,"changeRate":-0.029195,"amplitude":0.037349},"volumeRatio":0.573985,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1771563600000,"strike":"80.0","timestamp":1770671669276,"price":7.41,"volume":5000,"amount":3705000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1771563600000,"strike":"80.0","timestamp":1770671669276,"price":3.21,"volume":5000,"amount":1605000,"type":"+"}]},"impliedVol":0.9408,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":574450000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.573985,"shares":574450000,"dividePrice":0,"high":76.16,"amplitude":0.051432,"preClose":70.19,"low":72.55,"week52Low":26.57,"pbRate":"1.88","week52High":109.83,"institutionHeld":0.2026,"latestPrice":76.04,"eps":13.965796,"divideRate":0,"volume":88229115,"delay":0,"ttmEps":13.965796,"open":72.88,"prevYearClose":64.42,"prevWeekClose":70.19,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":72.44,"twentyDayClose":72.38,"sixtyDayClose":46.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610769336","title":"全球最大的白銀ETF iShares Silver Trust持倉量較前日持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2610769336","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610769336?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:07","pubTimestamp":1770685651,"startTime":"0","endTime":"0","summary":"格隆汇2月10日｜截至2026年02月09日，全球最大的白银ETF iShares Silver Trust持仓量为16191.09吨，较前一个交易日持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210090814a6e808a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210090814a6e808a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4535","BK4585","BK4588","XAGUSD.FOREX","SLV","BK4547"],"gpt_icon":0},{"id":"1196594453","title":"ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196594453?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","BK4588","DGP","SLV","ZSL","BK4550","EWI","BK4585","UVXY","DUST","GLL","PSLV","UYM","BLSX","EWC","CIFU","NUGT","BLSH","AGQ","BK4112","GDXJ","SOXL","APPX","FDN","WULX","EDC","IYZ","BK4547","EWZ","XME","CHAU","NLR","SIL","UNG","BK4535","SIVR"],"gpt_icon":0},{"id":"2610678736","title":"黃金開盤跌破5000美元，白銀跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678736","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678736?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 07:42","pubTimestamp":1770680520,"startTime":"0","endTime":"0","summary":"　　2月10日开盘，贵金属全线下跌，现货黄金一度跌破5000美元，截至7：30，跌幅收窄日内下跌0.85%。现货白银跌超2%，报81.6美元/盎司。　　国投白银LOF2月9日公告，为保护投资者利益，本基金将于2026年2月10日开市起至当日10：30停牌，自2026年2月10日10：30复牌。若本基金2026年2月10日二级市场交易价格溢价幅度未有效回落，本基金有权通过向深圳证券交易所申请盘中临时停牌、延长停牌时间等措施，向市场警示风险，具体以届时公告为准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmhrqv5775904.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmhrqv5775904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","XAUUSD.FOREX","XAGUSD.FOREX","BK4588","DUST","NUGT","SLV","BK4547","SGUmain","518880","159934","BK4585","BK4535","SGCmain","GLD"],"gpt_icon":0},{"id":"2610621766","title":"啱啱，銀價暴漲！美國警告：遠離伊朗領海！哈梅內伊發表全國講話","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621766","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621766?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 07:19","pubTimestamp":1770679140,"startTime":"0","endTime":"0","summary":"　　今天凌晨，白银价格大幅反弹。截至今晨收盘，纽约期银主力合约暴涨8%，伦敦银现货价格大涨4.35%。　　消息面上，据央视新闻报道，当地时间2月9日，美国向途经霍尔木兹海峡的商船发布最新指南。　　参考消息援引法新社2月9日报道，伊朗最高领袖哈梅内伊当天呼吁该国民众在即将到来的伊朗伊斯兰革命47周年纪念日前展现“决心”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/gjshz/2026-02-10/doc-inhmhrqq4784462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","518880","BK4547","SLV","XAGUSD.FOREX"],"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":391,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}