美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白銀ETF(iShares)

33.87

-0.6850-1.98%

成交量：1,775.18萬

成交額：6.04億

市值：180.65億

市盈率：5.73

高：34.54

開：34.48

低：33.85

收：34.55

52周最高：35.91

52周最低：25.27

股本：5.33億

流通股本：5.33億

量比：1.42

換手率：3.33%

股息：- -

股息率：- -

每股收益(TTM):5.91

每股收益(LYR):4.42

淨資產收益率：19.83%

總資產收益率：--

市淨率：1.05

市盈率(LYR):7.66

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.73%

資金流向

資金流入：

資金流出：

新聞

BUZZ-美元走強，白銀價格走低，銀礦商下跌

BUZZ-美元走軟，白銀礦商上漲

BUZZ-金屬價格創下 14 年新高後，白銀礦工股上漲

BUZZ-美元走軟，白銀礦商上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF(iShares)","latestPrice":33.865,"timestamp":1755633220822,"preClose":34.55,"halted":0,"volume":17751818,"delay":0,"floatShares":533450000,"shares":533450000,"eps":5.914694,"marketStatus":"交易中","change":-0.685,"latestTime":"08-19 15:53:41 EDT","open":34.4777,"high":34.54,"low":33.85,"amount":603630742.309294,"amplitude":0.019971,"askPrice":33.87,"askSize":53400,"bidPrice":33.86,"bidSize":30461,"shortable":3,"etf":1,"ttmEps":5.914694,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1755633600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.55,"sharesOutstanding":533450000,"nav":34.264663,"aum":18278484613.24,"bidAskSpread":0.000292,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":92843,"amount":3205436.605835,"timestamp":1755610172071},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.55,"latestTime":"19:58 EDT","volume":294255,"amount":10165348.9455,"timestamp":1755561482709},"volumeRatio":1.415125,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1776398400000,"strike":"30.0","timestamp":1755621442463,"price":0.79,"volume":15000,"amount":1185000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1758254400000,"strike":"32.0","timestamp":1755627557803,"price":2.17,"volume":7500,"amount":1627500,"type":"-"}]},"impliedVol":0.2366,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":533450000,"roa":"--","roe":"19.83%","lyrEps":4.42,"volumeRatio":1.415125,"shares":533450000,"dividePrice":0,"high":34.54,"amplitude":0.019971,"preClose":34.55,"low":33.85,"week52Low":25.27,"pbRate":"1.05","week52High":35.91,"institutionHeld":0.2026,"latestPrice":33.865,"committee":-0.273536,"eps":5.914694,"divideRate":0,"volume":17751818,"delay":0,"ttmEps":5.914694,"open":34.4777,"prevYearClose":26.33,"prevWeekClose":34.5,"prevMonthClose":33.32,"prevQuarterClose":32.81,"fiveDayClose":34.41,"twentyDayClose":35.72,"sixtyDayClose":30.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554676764","title":"BUZZ-美元走強，白銀價格走低，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554676764?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 19:32","pubTimestamp":1753443132,"startTime":"0","endTime":"0","summary":"** Hecla Mining HL.N 和 Coeur Mining CDE.N 分别下跌 1%和 1.1** 加拿大矿商Endeavour Silver EDR.TO, EXK.N股价下跌1.6%，Silvercorp Metals SVM.TO, SVM.N小幅下跌** Abrdn 实物白银 ETF SIVR.P 小幅下跌，iShares Silver Trust SLV.P 下跌 1.1%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4017","BK4547","BK4570","BK4210","BK4588","LU0345780521.USD","LU1223082519.USD","CDE","LU1223083913.SGD","HL","LU0345780281.USD","SLV","SIVR","BK4585"],"gpt_icon":0},{"id":"2553476875","title":"BUZZ-美元走軟，白銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476875","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476875?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 18:58","pubTimestamp":1753095491,"startTime":"0","endTime":"0","summary":"7月21日 - ** 在美国上市的银矿企业股价盘前上涨，追随白色金属 GOL/ 的价格上涨。** 现货白银XAG=上涨0.8%，报38.45美元/盎司，受美元走软支撑 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","HL","CDE","LU1223082519.USD","BK4210","LU0345780281.USD","LU0345780521.USD","LU1223082196.USD","SIVR","SLV","BK4570","BK4585","BK4588","BK4547","BK4017"],"gpt_icon":0},{"id":"2551890931","title":"BUZZ-金屬價格創下 14 年新高後，白銀礦工股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890931?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 20:52","pubTimestamp":1752497564,"startTime":"0","endTime":"0","summary":"7月14日 - *在美国上市的银矿公司股价盘前上涨，追随白色金属价格上涨 GOL/ * 现货白银XAG=上涨 1.5%，报 38.89 美元/盎司。** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 分别上涨 1%和 ~1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU0345780521.USD","BK4210","HL","BK4570","CDE","BK4585","LU1223082196.USD","LU1223082519.USD","SIVR","BK4588","SLV","LU0345780281.USD","BK4017","BK4547"],"gpt_icon":0},{"id":"2548070185","title":"BUZZ-美元走軟，白銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070185","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070185?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 18:26","pubTimestamp":1751365593,"startTime":"0","endTime":"0","summary":"7月1日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格的上涨 GOL/ * 现货白银XAG=上涨 1.1%，报 36.48 美元/盎司。** 现货白银XAG=上涨1.1%，报36.48美元/盎司，受助于美元走软 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4585","HL","BK4588","LU0345780281.USD","LU1223082519.USD","BK4570","LU1223082196.USD","CDE","SIVR","BK4210","LU0345780521.USD","LU1223083913.SGD","BK4547","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007349},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007322}]}}