美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

58.11

+2.013.58%

盤前：57.10-1.0100-1.74%05:16 EST

成交量：4,322.76萬

成交額：24.95億

市值：331.72億

市盈率：4.16

高：58.20

開：57.84

低：57.02

收：56.10

52周最高：58.56

52周最低：26.19

股本：5.71億

流通股本：5.71億

量比：0.77

換手率：7.57%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

淨資產收益率：37.84%

總資產收益率：--

市淨率：1.43

市盈率(LYR):13.15

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.21%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ-市場關注美國就業數據，美元和收益率走軟，白銀礦工股上漲

期權策略 | 白銀價格年內已翻倍並屢創新高，如何用期權操作相關聯的SLV？

現貨黃金、白銀「跳水」，現貨白銀轉跌

老虎资讯综合

現貨白銀創新高，現貨黃金大漲，相關概念股拉昇

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":58.11,"timestamp":1765832400000,"preClose":56.1,"halted":0,"volume":43227592,"hourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":58.11,"latestTime":"05:16 EST","volume":6195,"amount":354286.04085,"timestamp":1765880186267},"delay":0,"floatShares":570850000,"shares":570850000,"eps":13.965796,"marketStatus":"盤前交易","change":2.01,"latestTime":"12-16 05:25:04 EST","open":57.84,"high":58.2,"low":57.02,"amount":2494594305.6209598,"amplitude":0.021034,"askPrice":57.3,"askSize":5500,"bidPrice":57.09,"bidSize":5501,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.11,"sharesOutstanding":570850000,"nav":58.497387,"aum":33393233365.49,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":58.11,"latestTime":"05:16 EST","volume":6195,"amount":354286.04085,"timestamp":1765880186267},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":58.11,"latestTime":"19:59 EST","volume":467521,"amount":27128572.2396,"timestamp":1765846793643},"volumeRatio":0.7693335685544517,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1766120400000,"strike":"59.5","timestamp":1765829785367,"price":0.78,"volume":10500,"amount":819000,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1766120400000,"strike":"59.5","timestamp":1765829785366,"price":2.2,"volume":10500,"amount":2310000,"type":"+"}]},"impliedVol":0.5148,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":570850000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.7693335685544517,"shares":570850000,"dividePrice":0,"high":58.2,"amplitude":0.021034,"preClose":56.1,"low":57.02,"week52Low":26.19,"pbRate":"1.43","week52High":58.56,"institutionHeld":0.2026,"latestPrice":58.11,"committee":0.000091,"eps":13.965796,"divideRate":0,"volume":43227592,"delay":0,"ttmEps":13.965796,"open":57.84,"prevYearClose":26.33,"prevWeekClose":56.1,"prevMonthClose":51.21,"prevQuarterClose":42.37,"fiveDayClose":52.71,"twentyDayClose":45.96,"sixtyDayClose":39.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591127606","title":"BUZZ-市場關注美國就業數據，美元和收益率走軟，白銀礦工股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2591127606","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591127606?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 17:57","pubTimestamp":1765792636,"startTime":"0","endTime":"0","summary":"12月15日 - ** 在美国上市的银矿公司股价盘前上涨，追随白色金属 GOL/ 的价格。** 现货白银XAG=上涨约3%，至每盎司63.82美元，但低于上周五触及的 64.65美元的纪录高位** 在关键就业数据公布前，美元走软，美国收益率下降，导致价格上涨  ** 赫克拉矿业HL.N上涨4.2%，Coeur矿业CDE.N上涨3.3** 在美国上市的加拿大矿商 Endeavour Silver EXK.N EDR.TO 的股票上涨 4.4%，Silvercorp Metals SVM.N SVM.TO 的股票上涨 3** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 均上涨 3.1%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4547","BK4570","CDE","LU1223082519.USD","BK4585","HL","SIVR","LU0345780521.USD","LU1223082196.USD","LU0345780281.USD","BK4210","LU1223083913.SGD","SLV","BK4588"],"gpt_icon":1},{"id":"1133291182","title":"期權策略 | 白銀價格年內已翻倍並屢創新高，如何用期權操作相關聯的SLV？","url":"https://stock-news.laohu8.com/highlight/detail?id=1133291182","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133291182?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 15:20","pubTimestamp":1765783230,"startTime":"0","endTime":"0","summary":"白银今年一路走强，价格较年初已翻倍有余，屡创新高，并且表现明显优于黄金。自年初以来，这种被称为“魔鬼金属”的贵金属累计上涨117%。现货白银最新价格约为每盎司62.88美元。此前在上周五交易时段一度触及64.64美元的历史新高。","market":"other","thumbnail":"https://community-static.tradeup.com/news/7caea2a921efb73594b1e5da009bb308","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7caea2a921efb73594b1e5da009bb308"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce389fc3e4402917fef5c6fb49dce87e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"期权策略 | 白银价格年内已翻倍并屡创新高，如何用期权操作相关联的SLV？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"gpt_icon":1},{"id":"1156251187","title":"現貨黃金、白銀「跳水」，現貨白銀轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156251187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156251187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 23:30","pubTimestamp":1765553428,"startTime":"0","endTime":"0","summary":"概念股普跌。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a0ea7f37fb254575413329b9d242c4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HMY","AU","PAAS","GFI","USAS","SLV","KGC"],"gpt_icon":0},{"id":"1138979267","title":"現貨白銀創新高，現貨黃金大漲，相關概念股拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1138979267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138979267?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 00:07","pubTimestamp":1765469271,"startTime":"0","endTime":"0","summary":"白银ETF-iShares涨超2%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","PAAS","GFI","HMY","NEM","SLV"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002091}]}}