美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SmartRent Inc.

1.20

-0.0900-6.98%

成交量：106.29萬

成交額：130.72萬

市值：2.31億

市盈率：-11.66

高：1.28

開：1.28

低：1.20

收：1.29

52周最高：2.20

52周最低：0.9050

股本：1.92億

流通股本：1.69億

量比：1.78

換手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):-0.1030

每股收益(LYR):-0.3200

淨資產收益率：-8.45%

總資產收益率：-4.12%

市淨率：1.02

市盈率(LYR):-3.75

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

SmartRent：預期2025下半年核心營收與盈利能力將顯著超越上半年

印度Hexaware因與SmartRent達成合作而股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SMRT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","market":"US","secType":"STK","nameCN":"SmartRent Inc.","latestPrice":1.2,"timestamp":1788984000000,"preClose":1.29,"halted":0,"volume":1062927,"delay":0,"changeRate":-0.06976744186046517,"floatShares":169000000,"shares":192223800,"eps":-0.102954,"marketStatus":"盤前交易","change":-0.09,"latestTime":"09-10 08:07:33 EDT","open":1.28,"high":1.28,"low":1.2,"amount":1307241.9401697002,"amplitude":0.062016,"askPrice":1.56,"askSize":200,"bidPrice":1.09,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.102954,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":1.2,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:55 EDT","volume":5225,"amount":6275.0178,"timestamp":1788998118600,"change":0.02,"changeRate":0.016667,"amplitude":0.016667},"volumeRatio":1.7791749223817066,"impliedVol":1.6997,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","floatShares":169000000,"roa":"-4.12%","roe":"-8.45%","lyrEps":-0.32,"volumeRatio":1.7791749223817066,"shares":192223800,"dividePrice":0,"high":1.28,"amplitude":0.062016,"preClose":1.29,"low":1.2,"week52Low":0.905,"pbRate":"1.02","psRate":"1.53","week52High":2.2,"institutionHeld":0.0683,"latestPrice":1.2,"eps":-0.102954,"divideRate":0,"volume":1062927,"delay":0,"ttmEps":-0.102954,"open":1.28,"prevYearClose":2.02,"prevWeekClose":1.33,"prevMonthClose":1.33,"prevQuarterClose":1.19,"fiveDayClose":1.32,"twentyDayClose":1.41,"sixtyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"SMRT","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-05-06","symbol":"SMRT","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-03-04","symbol":"SMRT","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2026-02-05","symbol":"SMRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770282000000,"name":null,"time":"盤前","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"SMRT","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMRT","date":"2026-09-08","current":-11.655691,"percent":0.289796,"low":-70.172882,"twenty":-14.667454,"median":-8.937621,"eighty":-4.796962,"high":-2.136872,"avg":-12.232441,"sd":12.235456,"marketCap":254843692},"quantilePoints":[{"date":"2021-09-10","current":-62.264669,"twenty":-5.286273,"median":-3.675092,"eighty":-2.150378,"marketCap":2409829478},{"date":"2021-09-17","current":-68.571219,"twenty":-5.354765,"median":-3.690251,"eighty":-2.150532,"marketCap":2653911885},{"date":"2021-09-24","current":-64.917424,"twenty":-5.378703,"median":-3.7073,"eighty":-2.154832,"marketCap":2512499062},{"date":"2021-10-01","current":-67.369971,"twenty":-5.439879,"median":-3.72103,"eighty":-2.170581,"marketCap":2607419998},{"date":"2021-10-08","current":-63.766228,"twenty":-5.572623,"median":-3.729758,"eighty":-2.179042,"marketCap":2467944337},{"date":"2021-10-15","current":-60.863213,"twenty":-5.664265,"median":-3.744,"eighty":-2.198145,"marketCap":2355588943},{"date":"2021-10-22","current":-60.963317,"twenty":-6.713175,"median":-3.747279,"eighty":-2.207824,"marketCap":2359463267},{"date":"2021-10-29","current":-65.718256,"twenty":-6.765112,"median":-3.748134,"eighty":-2.231018,"marketCap":2543493653},{"date":"2021-11-05","current":-67.720335,"twenty":-6.780723,"median":-3.766509,"eighty":-2.253596,"marketCap":2620980131},{"date":"2021-11-12","current":-36.521999,"twenty":-6.786414,"median":-3.768347,"eighty":-2.268495,"marketCap":2070468662},{"date":"2021-11-19","current":-34.504398,"twenty":-6.802871,"median":-3.805538,"eighty":-2.316418,"marketCap":1956088839},{"date":"2021-11-26","current":-31.939651,"twenty":-6.821019,"median":-3.817655,"eighty":-2.338536,"marketCap":1810690759},{"date":"2021-12-03","current":-33.581089,"twenty":-6.831785,"median":-3.858846,"eighty":-2.342376,"marketCap":1903745530},{"date":"2021-12-10","current":-38.060848,"twenty":-33.581089,"median":-3.901295,"eighty":-2.346984,"marketCap":2157707510},{"date":"2021-12-17","current":-34.675381,"twenty":-34.504398,"median":-3.952115,"eighty":-2.457575,"marketCap":1965782044},{"date":"2021-12-23","current":-34.538595,"twenty":-34.511237,"median":-3.998314,"eighty":-2.482151,"marketCap":1958027480},{"date":"2021-12-31","current":-33.102336,"twenty":-34.511237,"median":-4.004218,"eighty":-2.525159,"marketCap":1876604555},{"date":"2022-01-07","current":-26.194617,"twenty":-34.340254,"median":-4.106626,"eighty":-2.616089,"marketCap":1484999059},{"date":"2022-01-14","current":-26.98114,"twenty":-34.08036,"median":-4.157041,"eighty":-2.63836,"marketCap":1529587804},{"date":"2022-01-21","current":-24.313803,"twenty":-33.882019,"median":-4.183113,"eighty":-2.659096,"marketCap":1378373800},{"date":"2022-01-28","current":-23.903443,"twenty":-33.724715,"median":-4.209292,"eighty":-2.679064,"marketCap":1355110107},{"date":"2022-02-04","current":-27.152123,"twenty":-33.683679,"median":-4.253951,"eighty":-2.685669,"marketCap":1539281009},{"date":"2022-02-11","current":-29.682674,"twenty":-33.622125,"median":-4.296917,"eighty":-2.708863,"marketCap":1682740448},{"date":"2022-02-18","current":-25.510685,"twenty":-33.581089,"median":-4.316578,"eighty":-2.744036,"marketCap":1446226238},{"date":"2022-02-25","current":-21.954236,"twenty":-33.47166,"median":-4.337624,"eighty":-2.791037,"marketCap":1244607566},{"date":"2022-03-04","current":-19.834045,"twenty":-33.225444,"median":-4.363291,"eighty":-2.84111,"marketCap":1124411820},{"date":"2022-03-11","current":-21.20191,"twenty":-32.96555,"median":-4.414623,"eighty":-2.847101,"marketCap":1201957463},{"date":"2022-03-18","current":-23.971837,"twenty":-32.746692,"median":-4.46339,"eighty":-2.880585,"marketCap":1358987390},{"date":"2022-03-25","current":-14.859812,"twenty":-32.698816,"median":-4.878011,"eighty":-2.933731,"marketCap":1069326961},{"date":"2022-04-01","current":-13.969842,"twenty":-32.425243,"median":-4.979823,"eighty":-2.97213,"marketCap":1005283786},{"date":"2022-04-08","current":-13.133809,"twenty":-32.062759,"median":-5.064096,"eighty":-2.995477,"marketCap":945122015},{"date":"2022-04-14","current":-13.700154,"twenty":-32.021723,"median":-5.110065,"eighty":-3.001621,"marketCap":985876763},{"date":"2022-04-22","current":-12.837152,"twenty":-31.8439,"median":-5.126919,"eighty":-3.030191,"marketCap":923774290},{"date":"2022-04-29","current":-13.10684,"twenty":-31.433541,"median":-5.147725,"eighty":-3.054151,"marketCap":943181312},{"date":"2022-05-06","current":-11.7584,"twenty":-31.214683,"median":-5.159096,"eighty":-3.059681,"marketCap":846146198},{"date":"2022-05-13","current":-10.686886,"twenty":-30.742769,"median":-5.208894,"eighty":-3.075963,"marketCap":920012599},{"date":"2022-05-20","current":-11.821374,"twenty":-30.441839,"median":-5.247967,"eighty":-3.113861,"marketCap":1017678480},{"date":"2022-05-27","current":-14.090352,"twenty":-29.764745,"median":-5.286273,"eighty":-3.206358,"marketCap":1213010242},{"date":"2022-06-03","current":-13.500418,"twenty":-29.682674,"median":-5.286273,"eighty":-3.225568,"marketCap":1162223983},{"date":"2022-06-10","current":-11.707926,"twenty":-29.135528,"median":-5.357523,"eighty":-3.225568,"marketCap":1007911891},{"date":"2022-06-17","current":-12.29786,"twenty":-28.827758,"median":-5.370164,"eighty":-3.249555,"marketCap":1058698150},{"date":"2022-06-24","current":-11.662546,"twenty":-28.171183,"median":-5.38321,"eighty":-3.261085,"marketCap":1004005256},{"date":"2022-07-01","current":-9.801984,"twenty":-28.007039,"median":-5.437966,"eighty":-3.264681,"marketCap":843833211},{"date":"2022-07-08","current":-11.140681,"twenty":-27.986521,"median":-5.477039,"eighty":-3.281849,"marketCap":959078951},{"date":"2022-07-15","current":-10.482677,"twenty":-27.911288,"median":-5.556468,"eighty":-3.299151,"marketCap":902432740},{"date":"2022-07-22","current":-11.027232,"twenty":-27.829216,"median":-5.63103,"eighty":-3.324159,"marketCap":949312363},{"date":"2022-07-29","current":-12.842414,"twenty":-27.637715,"median":-5.68849,"eighty":-3.33973,"marketCap":1105577772},{"date":"2022-08-05","current":-12.978553,"twenty":-27.323106,"median":-6.686141,"eighty":-3.355741,"marketCap":1117297678},{"date":"2022-08-12","current":-7.432719,"twenty":-27.165802,"median":-6.729124,"eighty":-3.377937,"marketCap":755357544},{"date":"2022-08-19","current":-7.121401,"twenty":-27.049533,"median":-6.750652,"eighty":-3.386264,"marketCap":723719531},{"date":"2022-08-26","current":-6.712796,"twenty":-26.919586,"median":-6.76929,"eighty":-3.386388,"marketCap":682194640},{"date":"2022-09-02","current":-5.681555,"twenty":-26.67337,"median":-6.729508,"eighty":-3.392449,"marketCap":577393724},{"date":"2022-09-09","current":-5.934501,"twenty":-26.427155,"median":-6.719933,"eighty":-3.415407,"marketCap":603099609},{"date":"2022-09-16","current":-5.311865,"twenty":-26.249332,"median":-6.602182,"eighty":-3.464643,"marketCap":539823585},{"date":"2022-09-23","current":-4.53357,"twenty":-26.215135,"median":-6.362563,"eighty":-3.512469,"marketCap":460728554},{"date":"2022-09-30","current":-4.416825,"twenty":-26.085188,"median":-5.973416,"eighty":-3.542054,"marketCap":448864299},{"date":"2022-10-07","current":-4.669771,"twenty":-25.811615,"median":-5.798299,"eighty":-3.549703,"marketCap":474570184},{"date":"2022-10-14","current":-4.358453,"twenty":-25.620114,"median":-5.742938,"eighty":-3.551838,"marketCap":442932172},{"date":"2022-10-21","current":-4.961632,"twenty":-25.551721,"median":-5.701013,"eighty":-3.555734,"marketCap":504230821},{"date":"2022-10-28","current":-5.234035,"twenty":-25.45597,"median":-5.656656,"eighty":-3.560429,"marketCap":531914082},{"date":"2022-11-04","current":-4.922717,"twenty":-25.141361,"median":-5.592724,"eighty":-3.566542,"marketCap":500276069},{"date":"2022-11-11","current":-5.917564,"twenty":-24.710484,"median":-5.58383,"eighty":-3.571696,"marketCap":597028903},{"date":"2022-11-18","current":-5.308113,"twenty":-24.477947,"median":-5.583392,"eighty":-3.57373,"marketCap":535540877},{"date":"2022-11-25","current":-4.89526,"twenty":-24.24541,"median":-5.529545,"eighty":-3.5761,"marketCap":493887697},{"date":"2022-12-02","current":-4.875601,"twenty":-23.971837,"median":-5.472282,"eighty":-3.578263,"marketCap":491904213},{"date":"2022-12-09","current":-4.91492,"twenty":-23.971837,"median":-5.437966,"eighty":-3.578756,"marketCap":495871182},{"date":"2022-12-16","current":-4.502067,"twenty":-23.958158,"median":-5.38321,"eighty":-3.580182,"marketCap":454218003},{"date":"2022-12-23","current":-4.207171,"twenty":-23.889764,"median":-5.362886,"eighty":-3.584868,"marketCap":424465732},{"date":"2022-12-30","current":-4.777302,"twenty":-23.83505,"median":-5.357523,"eighty":-3.585971,"marketCap":481986789},{"date":"2023-01-06","current":-5.367093,"twenty":-23.698264,"median":-5.35078,"eighty":-3.600737,"marketCap":541491331},{"date":"2023-01-13","current":-5.445731,"twenty":-23.527281,"median":-5.354152,"eighty":-3.605253,"marketCap":549425270},{"date":"2023-01-20","current":-5.642328,"twenty":-23.349458,"median":-5.354152,"eighty":-3.60865,"marketCap":569260117},{"date":"2023-01-27","current":-5.642328,"twenty":-22.925419,"median":-5.362886,"eighty":-3.611913,"marketCap":569260117},{"date":"2023-02-03","current":-6.212459,"twenty":-22.603971,"median":-5.37823,"eighty":-3.622835,"marketCap":626781174},{"date":"2023-02-10","current":-5.111517,"twenty":-22.248326,"median":-5.379018,"eighty":-3.638708,"marketCap":515706029},{"date":"2023-02-17","current":-5.701307,"twenty":-22.056825,"median":-5.382885,"eighty":-3.646426,"marketCap":575210571},{"date":"2023-02-24","current":-5.072197,"twenty":-22.029468,"median":-5.372267,"eighty":-3.649036,"marketCap":511739060},{"date":"2023-03-03","current":-5.52437,"twenty":-21.974754,"median":-5.362886,"eighty":-3.651628,"marketCap":557359209},{"date":"2023-03-10","current":-4.757806,"twenty":-21.926878,"median":-5.362503,"eighty":-3.652122,"marketCap":458281350},{"date":"2023-03-17","current":-4.757806,"twenty":-21.844806,"median":-5.36212,"eighty":-3.652306,"marketCap":458281350},{"date":"2023-03-24","current":-5.130156,"twenty":-21.769574,"median":-5.35078,"eighty":-3.652582,"marketCap":494146847},{"date":"2023-03-31","current":-5.274958,"twenty":-21.70802,"median":-5.347433,"eighty":-3.654335,"marketCap":508094540},{"date":"2023-04-06","current":-5.171528,"twenty":-21.578073,"median":-5.343733,"eighty":-3.657008,"marketCap":498131902},{"date":"2023-04-14","current":-5.132761,"twenty":-21.283982,"median":-5.332395,"eighty":-3.657546,"marketCap":494397808},{"date":"2023-04-21","current":-5.049975,"twenty":-21.147195,"median":-5.316331,"eighty":-3.659472,"marketCap":486423650},{"date":"2023-04-28","current":-5.029278,"twenty":-20.853104,"median":-5.309989,"eighty":-3.661574,"marketCap":484430110},{"date":"2023-05-05","current":-5.401817,"twenty":-20.456423,"median":-5.316331,"eighty":-3.663102,"marketCap":520313822},{"date":"2023-05-12","current":-7.544361,"twenty":-20.025546,"median":-5.332395,"eighty":-3.666688,"marketCap":649893893},{"date":"2023-05-19","current":-8.173524,"twenty":-19.827206,"median":-5.339727,"eighty":-3.673817,"marketCap":704091837},{"date":"2023-05-26","current":-7.455735,"twenty":-19.234337,"median":-5.347433,"eighty":-3.675092,"marketCap":642259409},{"date":"2023-06-02","current":-7.872516,"twenty":-16.972293,"median":-5.35078,"eighty":-3.675092,"marketCap":678162109},{"date":"2023-06-09","current":-8.10406,"twenty":-15.992502,"median":-5.357703,"eighty":-3.675092,"marketCap":698108054},{"date":"2023-06-16","current":-7.548353,"twenty":-15.614939,"median":-5.36499,"eighty":-3.675092,"marketCap":650237787},{"date":"2023-06-23","current":-8.242987,"twenty":-15.010837,"median":-5.37823,"eighty":-3.675092,"marketCap":710075620},{"date":"2023-06-30","current":-8.636613,"twenty":-14.859812,"median":-5.383936,"eighty":-3.675092,"marketCap":743983726},{"date":"2023-07-07","current":-8.196678,"twenty":-14.74115,"median":-5.394609,"eighty":-3.676378,"marketCap":706086431},{"date":"2023-07-14","current":-9.122856,"twenty":-14.419414,"median":-5.415749,"eighty":-3.683085,"marketCap":785870209},{"date":"2023-07-21","current":-8.798694,"twenty":-14.158421,"median":-5.439161,"eighty":-3.693926,"marketCap":757945887},{"date":"2023-07-28","current":-8.868157,"twenty":-14.063723,"median":-5.445731,"eighty":-3.700031,"marketCap":763929670},{"date":"2023-08-04","current":-8.821848,"twenty":-14.023779,"median":-5.472282,"eighty":-3.706024,"marketCap":759940481},{"date":"2023-08-11","current":-9.5171,"twenty":-14.002204,"median":-5.5053,"eighty":-3.714599,"marketCap":674790945},{"date":"2023-08-18","current":-9.573581,"twenty":-13.861967,"median":-5.526957,"eighty":-3.717998,"marketCap":678795639},{"date":"2023-08-25","current":-9.545341,"twenty":-13.700154,"median":-5.546693,"eighty":-3.721214,"marketCap":676793292},{"date":"2023-09-01","current":-9.601822,"twenty":-13.692867,"median":-5.555191,"eighty":-3.722225,"marketCap":680797986},{"date":"2023-09-08","current":-8.698121,"twenty":-13.674792,"median":-5.58383,"eighty":-3.7259,"marketCap":616722882},{"date":"2023-09-15","current":-7.907383,"twenty":-13.644284,"median":-5.603009,"eighty":-3.737752,"marketCap":560657165},{"date":"2023-09-22","current":-7.76618,"twenty":-13.627701,"median":-5.642328,"eighty":-3.744,"marketCap":550645430},{"date":"2023-09-29","current":-7.483773,"twenty":-13.586885,"median":-5.643975,"eighty":-3.744043,"marketCap":530621960},{"date":"2023-10-06","current":-7.568495,"twenty":-13.559916,"median":-5.668665,"eighty":-3.744725,"marketCap":536629001},{"date":"2023-10-13","current":-7.568495,"twenty":-13.530756,"median":-5.681647,"eighty":-3.746965,"marketCap":536629001},{"date":"2023-10-20","current":-6.890719,"twenty":-13.500418,"median":-5.701307,"eighty":-3.747868,"marketCap":488572672},{"date":"2023-10-27","current":-6.664794,"twenty":-13.500418,"median":-5.704475,"eighty":-3.748001,"marketCap":472553896},{"date":"2023-11-03","current":-7.060163,"twenty":-13.442265,"median":-5.740626,"eighty":-3.748134,"marketCap":500586755},{"date":"2023-11-10","current":-11.801469,"twenty":-13.379966,"median":-5.779394,"eighty":-3.756954,"marketCap":621654156},{"date":"2023-11-17","current":-10.952997,"twenty":-13.306903,"median":-5.798299,"eighty":-3.764764,"marketCap":576960066},{"date":"2023-11-24","current":-12.264271,"twenty":-13.234296,"median":-5.838925,"eighty":-3.766418,"marketCap":646032750},{"date":"2023-12-01","current":-12.071437,"twenty":-13.16318,"median":-5.896846,"eighty":-3.767153,"marketCap":635875002},{"date":"2023-12-08","current":-12.534239,"twenty":-13.133809,"median":-5.934501,"eighty":-3.767796,"marketCap":660253597},{"date":"2023-12-15","current":-13.112743,"twenty":-13.125383,"median":-6.12399,"eighty":-3.770001,"marketCap":690726840},{"date":"2023-12-22","current":-12.572806,"twenty":-13.111562,"median":-6.222288,"eighty":-3.77873,"marketCap":662285146},{"date":"2024-01-05","current":-11.377233,"twenty":-13.108021,"median":-6.248397,"eighty":-3.797472,"marketCap":599307111},{"date":"2024-01-12","current":-10.875863,"twenty":-13.076818,"median":-6.372292,"eighty":-3.806629,"marketCap":572896967},{"date":"2024-01-19","current":-11.570067,"twenty":-13.043285,"median":-6.563268,"eighty":-3.80986,"marketCap":609464859},{"date":"2024-01-26","current":-11.685768,"twenty":-13.043285,"median":-6.686141,"eighty":-3.818881,"marketCap":615559507},{"date":"2024-02-02","current":-11.608634,"twenty":-13.025934,"median":-6.716365,"eighty":-3.83949,"marketCap":611496408},{"date":"2024-02-09","current":-11.647201,"twenty":-13.011119,"median":-6.729508,"eighty":-3.855292,"marketCap":613527958},{"date":"2024-02-16","current":-11.570067,"twenty":-12.999876,"median":-6.76929,"eighty":-3.872627,"marketCap":609464859},{"date":"2024-02-23","current":-11.300099,"twenty":-12.9908,"median":-6.771101,"eighty":-3.889607,"marketCap":595244012},{"date":"2024-03-01","current":-11.184398,"twenty":-12.97593,"median":-6.779493,"eighty":-3.901295,"marketCap":589149363},{"date":"2024-03-08","current":-16.268486,"twenty":-13.016058,"median":-6.784491,"eighty":-3.914231,"marketCap":562678122},{"date":"2024-03-15","current":-15.855879,"twenty":-13.093774,"median":-6.786414,"eighty":-3.941027,"marketCap":548407300},{"date":"2024-03-22","current":-15.796936,"twenty":-13.16318,"median":-6.790442,"eighty":-3.968693,"marketCap":546368611},{"date":"2024-03-28","current":-16.032711,"twenty":-13.395653,"median":-6.798718,"eighty":-3.994511,"marketCap":554523367},{"date":"2024-04-05","current":-15.08961,"twenty":-13.559916,"median":-6.808715,"eighty":-3.999443,"marketCap":521904345},{"date":"2024-04-12","current":-14.735947,"twenty":-13.674792,"median":-6.822941,"eighty":-4.003961,"marketCap":509672212},{"date":"2024-04-19","current":-13.910734,"twenty":-13.95802,"median":-6.828709,"eighty":-4.004064,"marketCap":481130568},{"date":"2024-04-26","current":-13.674959,"twenty":-13.957889,"median":-6.918502,"eighty":-4.009626,"marketCap":472975813},{"date":"2024-05-03","current":-14.382285,"twenty":-13.969809,"median":-7.004657,"eighty":-4.035246,"marketCap":497440079},{"date":"2024-05-10","current":-16.596785,"twenty":-14.135278,"median":-7.090782,"eighty":-4.06556,"marketCap":482368967},{"date":"2024-05-17","current":-18.888392,"twenty":-14.429439,"median":-7.199231,"eighty":-4.111759,"marketCap":548972214},{"date":"2024-05-24","current":-17.846752,"twenty":-14.562348,"median":-7.34873,"eighty":-4.136648,"marketCap":518698011},{"date":"2024-05-31","current":-16.666228,"twenty":-14.853835,"median":-7.37081,"eighty":-4.15407,"marketCap":484387248},{"date":"2024-06-07","current":-16.943998,"twenty":-15.08961,"median":-7.386272,"eighty":-4.160012,"marketCap":492460368},{"date":"2024-06-14","current":-16.596785,"twenty":-15.384329,"median":-7.427292,"eighty":-4.178082,"marketCap":482368967},{"date":"2024-06-21","current":-16.319015,"twenty":-15.617005,"median":-7.455735,"eighty":-4.183215,"marketCap":474295847},{"date":"2024-06-28","current":-16.527343,"twenty":-15.679048,"median":-7.483773,"eighty":-4.183626,"marketCap":480350687},{"date":"2024-07-05","current":-16.4579,"twenty":-15.796936,"median":-7.483773,"eighty":-4.18518,"marketCap":478332407},{"date":"2024-07-12","current":-15.763474,"twenty":-15.914823,"median":-7.544361,"eighty":-4.208019,"marketCap":458149605},{"date":"2024-07-15","current":-16.666228,"twenty":-15.914823,"median":-7.548353,"eighty":-4.215466,"marketCap":484387248},{"date":"2024-08-02","current":-12.291343,"twenty":-15.973767,"median":-7.761462,"eighty":-4.273593,"marketCap":357235595},{"date":"2024-08-09","current":-13.19203,"twenty":-15.973767,"median":-7.872516,"eighty":-4.340857,"marketCap":307638130},{"date":"2024-08-16","current":-13.799557,"twenty":-15.973767,"median":-7.924681,"eighty":-4.432391,"marketCap":321805676},{"date":"2024-08-23","current":-14.493875,"twenty":-15.973767,"median":-7.992105,"eighty":-4.494203,"marketCap":337997156},{"date":"2024-08-30","current":-14.754244,"twenty":-15.973767,"median":-8.127215,"eighty":-4.568593,"marketCap":344068961},{"date":"2024-09-06","current":-14.580664,"twenty":-15.973767,"median":-8.206081,"eighty":-4.610665,"marketCap":340021091},{"date":"2024-09-13","current":-15.188192,"twenty":-15.973767,"median":-8.274188,"eighty":-4.663754,"marketCap":354188637},{"date":"2024-09-20","current":-15.361771,"twenty":-15.973767,"median":-8.335605,"eighty":-4.73781,"marketCap":358236507},{"date":"2024-09-27","current":-14.841033,"twenty":-15.973767,"median":-8.567149,"eighty":-4.773403,"marketCap":346092896},{"date":"2024-10-04","current":-13.886347,"twenty":-15.973767,"median":-8.810271,"eighty":-4.804614,"marketCap":323829611},{"date":"2024-10-11","current":-14.146716,"twenty":-15.973767,"median":-8.914466,"eighty":-4.837526,"marketCap":329901416},{"date":"2024-10-18","current":-15.014613,"twenty":-15.973767,"median":-8.949198,"eighty":-4.87335,"marketCap":350140767},{"date":"2024-10-25","current":-14.667454,"twenty":-15.973767,"median":-9.070899,"eighty":-4.893939,"marketCap":342045026},{"date":"2024-10-31","current":-15.188192,"twenty":-15.973767,"median":-9.157588,"eighty":-4.921158,"marketCap":354188637},{"date":"2024-11-08","current":-11.394186,"twenty":-15.973767,"median":-9.375897,"eighty":-4.939137,"marketCap":290779626},{"date":"2024-11-15","current":-10.639604,"twenty":-15.973767,"median":-9.5171,"eighty":-4.961632,"marketCap":271522697},{"date":"2024-11-22","current":-11.846935,"twenty":-15.973767,"median":-9.630063,"eighty":-5.031438,"marketCap":302333783},{"date":"2024-11-29","current":-13.356099,"twenty":-15.973767,"median":-9.801984,"eighty":-5.053851,"marketCap":340847641},{"date":"2024-12-06","current":-13.582473,"twenty":-15.973767,"median":-10.142331,"eighty":-5.0837,"marketCap":346624720},{"date":"2024-12-13","current":-14.035222,"twenty":-15.973767,"median":-10.41306,"eighty":-5.0837,"marketCap":358178877},{"date":"2024-12-20","current":-11.997851,"twenty":-15.973767,"median":-10.62571,"eighty":-5.0837,"marketCap":306185169},{"date":"2024-12-27","current":-12.676975,"twenty":-15.973767,"median":-10.689899,"eighty":-5.0837,"marketCap":323516405},{"date":"2025-01-03","current":-13.205182,"twenty":-15.973767,"median":-10.777645,"eighty":-5.0837,"marketCap":336996255},{"date":"2025-01-10","current":-12.450601,"twenty":-15.973767,"median":-10.883478,"eighty":-5.091564,"marketCap":317739326},{"date":"2025-01-17","current":-12.07331,"twenty":-15.973767,"median":-10.952997,"eighty":-5.091564,"marketCap":308110862},{"date":"2025-01-24","current":-11.922393,"twenty":-15.973767,"median":-11.027232,"eighty":-5.091564,"marketCap":304259476},{"date":"2025-01-31","current":-11.318728,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":288853933},{"date":"2025-02-07","current":-10.79052,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":275374083},{"date":"2025-02-14","current":-11.394186,"twenty":-15.973767,"median":-11.107264,"eighty":-5.131198,"marketCap":290779626},{"date":"2025-02-21","current":-11.545102,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":294631012},{"date":"2025-02-28","current":-9.356815,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":238785918},{"date":"2025-03-07","current":-7.217061,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":242803600},{"date":"2025-03-14","current":-6.186053,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":208117371},{"date":"2025-03-21","current":-6.816114,"twenty":-15.973767,"median":-11.145831,"eighty":-5.177354,"marketCap":229314511},{"date":"2025-03-28","current":-6.644279,"twenty":-15.973767,"median":-11.145831,"eighty":-5.229475,"marketCap":223533473},{"date":"2025-04-04","current":-6.128774,"twenty":-15.973767,"median":-11.145831,"eighty":-5.236244,"marketCap":206190358},{"date":"2025-04-11","current":-4.632093,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":155837517},{"date":"2025-04-17","current":-4.156684,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":139843311},{"date":"2025-04-25","current":-5.09174,"twenty":-15.973767,"median":-11.145831,"eighty":-5.268794,"marketCap":171301410},{"date":"2025-05-02","current":-5.492349,"twenty":-15.973767,"median":-11.145831,"eighty":-5.273352,"marketCap":184779098},{"date":"2025-05-09","current":-2.50421,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":165615903},{"date":"2025-05-16","current":-2.136872,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":141322058},{"date":"2025-05-23","current":-2.316415,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":153196121},{"date":"2025-05-30","current":-2.397224,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":158540391},{"date":"2025-06-06","current":-2.637942,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":174460292},{"date":"2025-06-13","current":-2.561686,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":169417108},{"date":"2025-06-20","current":-2.603513,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":172183332},{"date":"2025-06-27","current":-2.714482,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":179522294},{"date":"2025-07-03","current":-3.15836,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":208878141},{"date":"2025-07-11","current":-2.902277,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":191942076},{"date":"2025-07-18","current":-2.793299,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":184734839},{"date":"2025-07-25","current":-3.101453,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":205114571},{"date":"2025-08-01","current":-2.873823,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":190060291},{"date":"2025-08-08","current":-3.039683,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":220042623},{"date":"2025-08-15","current":-3.481346,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":252014628},{"date":"2025-08-22","current":-3.637227,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":263298865},{"date":"2025-08-29","current":-3.767128,"twenty":-15.973767,"median":-11.140681,"eighty":-5.270869,"marketCap":272702396},{"date":"2025-09-05","current":-3.689187,"twenty":-15.973767,"median":-11.107264,"eighty":-5.249134,"marketCap":267060277},{"date":"2025-09-12","current":-3.871049,"twenty":-15.926612,"median":-11.092353,"eighty":-5.234035,"marketCap":280225220},{"date":"2025-09-19","current":-4.156831,"twenty":-15.914823,"median":-11.092353,"eighty":-5.229475,"marketCap":300912988},{"date":"2025-09-26","current":-3.845069,"twenty":-15.914823,"median":-11.028682,"eighty":-5.209693,"marketCap":278344514},{"date":"2025-10-03","current":-3.533306,"twenty":-15.888972,"median":-11.027232,"eighty":-5.166534,"marketCap":255776040},{"date":"2025-10-10","current":-3.819088,"twenty":-15.861205,"median":-10.972281,"eighty":-5.111517,"marketCap":276463808},{"date":"2025-10-17","current":-3.793108,"twenty":-15.808725,"median":-10.952997,"eighty":-5.091666,"marketCap":274583102},{"date":"2025-10-24","current":-3.819088,"twenty":-15.796936,"median":-10.926032,"eighty":-5.047872,"marketCap":276463808},{"date":"2025-10-31","current":-3.507326,"twenty":-15.796936,"median":-10.875863,"eighty":-5.01964,"marketCap":253895334},{"date":"2025-11-07","current":-4.049413,"twenty":-15.770166,"median":-10.865979,"eighty":-4.958604,"marketCap":278344514},{"date":"2025-11-14","current":-4.073746,"twenty":-15.70792,"median":-10.79052,"eighty":-4.93458,"marketCap":280017068},{"date":"2025-11-21","current":-3.963645,"twenty":-15.682045,"median":-10.738276,"eighty":-4.922717,"marketCap":272449039},{"date":"2025-11-28","current":-4.789404,"twenty":-15.644903,"median":-10.698258,"eighty":-4.89526,"marketCap":329209256},{"date":"2025-12-05","current":-5.174758,"twenty":-15.620918,"median":-10.686886,"eighty":-4.883051,"marketCap":355697357},{"date":"2025-12-12","current":-5.615163,"twenty":-15.617005,"median":-10.632657,"eighty":-4.890677,"marketCap":385969472},{"date":"2025-12-19","current":-5.835366,"twenty":-15.511939,"median":-10.528057,"eighty":-4.89526,"marketCap":401105530},{"date":"2025-12-26","current":-5.532587,"twenty":-15.419695,"median":-10.459988,"eighty":-4.903124,"marketCap":380293451},{"date":"2026-01-02","current":-5.560113,"twenty":-15.384329,"median":-10.41323,"eighty":-4.916479,"marketCap":382185458},{"date":"2026-01-09","current":-5.037132,"twenty":-15.379817,"median":-10.312504,"eighty":-4.922717,"marketCap":346237321},{"date":"2026-01-16","current":-4.789404,"twenty":-15.361771,"median":-10.25578,"eighty":-4.899505,"marketCap":329209256},{"date":"2026-01-23","current":-4.761879,"twenty":-15.361771,"median":-10.142331,"eighty":-4.89526,"marketCap":327317249},{"date":"2026-01-30","current":-4.596727,"twenty":-15.325385,"median":-10.005187,"eighty":-4.881922,"marketCap":315965205},{"date":"2026-02-06","current":-4.624252,"twenty":-15.325385,"median":-9.938123,"eighty":-4.863705,"marketCap":317857212},{"date":"2026-02-13","current":-4.431575,"twenty":-15.274982,"median":-9.772505,"eighty":-4.84055,"marketCap":304613162},{"date":"2026-02-20","current":-4.569201,"twenty":-15.274982,"median":-9.686544,"eighty":-4.82543,"marketCap":314073198},{"date":"2026-02-27","current":-4.4591,"twenty":-15.274982,"median":-9.601822,"eighty":-4.804614,"marketCap":306505169},{"date":"2026-03-06","current":-5.467507,"twenty":-15.20555,"median":-9.573581,"eighty":-4.798735,"marketCap":331101263},{"date":"2026-03-13","current":-5.237445,"twenty":-15.188192,"median":-9.5171,"eighty":-4.799178,"marketCap":317169222},{"date":"2026-03-20","current":-5.046993,"twenty":-15.188192,"median":-9.498295,"eighty":-4.804614,"marketCap":305635795},{"date":"2026-03-27","current":-4.85654,"twenty":-15.188192,"median":-9.488859,"eighty":-4.814491,"marketCap":294102369},{"date":"2026-04-02","current":-4.729572,"twenty":-15.136118,"median":-9.375897,"eighty":-4.798292,"marketCap":286413418},{"date":"2026-04-10","current":-4.381188,"twenty":-15.101402,"median":-9.356815,"eighty":-4.789404,"marketCap":265315962},{"date":"2026-04-17","current":-4.666917,"twenty":-15.101402,"median":-9.291175,"eighty":-4.777302,"marketCap":282619177},{"date":"2026-04-24","current":-4.381188,"twenty":-15.101402,"median":-9.157588,"eighty":-4.762048,"marketCap":265315962},{"date":"2026-05-01","current":-4.317692,"twenty":-15.094327,"median":-9.122856,"eighty":-4.757806,"marketCap":261470803},{"date":"2026-05-08","current":-8.829831,"twenty":-15.08961,"median":-9.06525,"eighty":-4.747601,"marketCap":219174056},{"date":"2026-05-15","current":-9.062195,"twenty":-15.044612,"median":-9.062195,"eighty":-4.753724,"marketCap":224941794},{"date":"2026-05-22","current":-9.477981,"twenty":-15.014613,"median":-9.062195,"eighty":-4.757806,"marketCap":235262444},{"date":"2026-05-29","current":-10.177176,"twenty":-15.014613,"median":-9.06525,"eighty":-4.759209,"marketCap":252617870},{"date":"2026-06-05","current":-9.011851,"twenty":-15.014613,"median":-9.076547,"eighty":-4.76154,"marketCap":223692160},{"date":"2026-06-12","current":-8.934162,"twenty":-14.980833,"median":-9.063723,"eighty":-4.761879,"marketCap":221763779},{"date":"2026-06-18","current":-8.312655,"twenty":-14.929695,"median":-9.046216,"eighty":-4.761935,"marketCap":206336733},{"date":"2026-06-26","current":-8.856474,"twenty":-14.927823,"median":-8.98393,"eighty":-4.765189,"marketCap":219835398},{"date":"2026-07-02","current":-9.089539,"twenty":-14.927823,"median":-9.030238,"eighty":-4.777302,"marketCap":225620540},{"date":"2026-07-10","current":-8.157279,"twenty":-14.927823,"median":-8.972352,"eighty":-4.777302,"marketCap":202479972},{"date":"2026-07-17","current":-7.437108,"twenty":-14.859812,"median":-8.937621,"eighty":-4.789404,"marketCap":184603883},{"date":"2026-07-24","current":-7.366411,"twenty":-14.859812,"median":-8.934162,"eighty":-4.789404,"marketCap":182849057},{"date":"2026-07-31","current":-7.924214,"twenty":-14.85503,"median":-8.914466,"eighty":-4.789404,"marketCap":196694830},{"date":"2026-08-07","current":-13.391224,"twenty":-14.843593,"median":-8.914466,"eighty":-4.789404,"marketCap":262508164},{"date":"2026-08-14","current":-14.075447,"twenty":-14.841033,"median":-8.934162,"eighty":-4.789404,"marketCap":275920990},{"date":"2026-08-21","current":-13.195732,"twenty":-14.841033,"median":-8.937621,"eighty":-4.79545,"marketCap":258675928},{"date":"2026-08-28","current":-13.293478,"twenty":-14.754244,"median":-8.937621,"eighty":-4.796962,"marketCap":260592046},{"date":"2026-09-04","current":-13.000239,"twenty":-14.735947,"median":-8.937621,"eighty":-4.796962,"marketCap":254843692},{"date":"2026-09-08","current":-13.000239,"twenty":-14.667454,"median":-8.937621,"eighty":-4.796962,"marketCap":254843692}],"updateTime":1789022118088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105576300","title":"SmartRent：預期2025下半年核心營收與盈利能力將顯著超越上半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1105576300","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105576300?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:17","pubTimestamp":1785932239,"startTime":"0","endTime":"0","summary":"SmartRent Inc. 预计，其2025年下半年的核心收入与盈利水平，将呈现远超上半年的强劲态势。公司方面坚信，这一增长势头不仅体现在营收数字上，更将深刻反映在利润能力的提升之中。相较于2025年初的表现，后半年的业绩预期显得尤为乐观，凸显出业务转型与市场拓展的积极成效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649606790","title":"印度Hexaware因與SmartRent達成合作而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2649606790","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649606790?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 12:42","pubTimestamp":1783399354,"startTime":"0","endTime":"0","summary":"BUZZ-印度Hexaware因与SmartRent达成合作而股价上涨7月7日-** 印度IT服务提供商Hexaware（HEXW.NS）股价上涨2.6%，至549.5卢比** 该公司周一宣布 (link) 与美国公寓社区技术提供商SmartRent建立战略合作伙伴关系SMRT.N** 公司表示，此次合作将推动SmartRent在客户体验、账单到收款平台以及潜在客户到订单流程等关键领域的原生AI转型** 据LSEG汇编的数据，HEXW平均获得16位分析师的“买入”评级；目标价中位数为550卢比** 该股年初至今累计下跌28.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4S4390BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SMRT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMRT\",params:#limit:6,delay:false,,,undefined,":[]}}