美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SmartRent Inc.

0.8399

+0.00290.35%

盤後：0.8104-0.0295-3.51%19:14 EDT

成交量：126.97萬

成交額：106.34萬

市值：1.58億

市盈率：-2.49

高：0.8557

開：0.8326

低：0.8162

收：0.8370

資料載入中...

總覽公司新聞公告

Smartrent, Inc.盤中異動快速拉昇5.00%

SMRT尋找户外廣告創意加快客户轉化

Smartrent, Inc.盤中異動股價大跌5.45%報0.815美元

Smartrent, Inc.盤中異動股價大漲5.74%

Smartrent, Inc.盤中異動臨近收盤股價大跌5.06%報0.750美元

Smartrent, Inc.2025財年第一財季實現淨利潤-40.18百萬美元，同比減少422.50%

Smartrent, Inc.盤中異動快速跳水5.05%報0.779美元

Smartrent, Inc.盤中異動急速上漲5.16%

Smartrent, Inc.盤中異動急速下跌5.03%報0.888美元

Smartrent, Inc.盤中異動股價大跌5.07%

SmartRent Inc 預計每股虧損4美分 - 財報前瞻

Smartrent, Inc.盤中異動早盤快速上漲5.24%

Smartrent, Inc.盤中異動股價大漲5.51%報0.964美元

Smartrent, Inc.盤中異動股價大漲5.27%報0.935美元

Smartrent, Inc.盤中異動早盤股價大漲5.17%報0.850美元

Smartrent, Inc.盤中異動急速拉昇5.95%報0.769美元

Smartrent, Inc.盤中異動早盤股價大漲5.27%

Smartrent, Inc.盤中異動快速跳水5.11%

Smartrent, Inc.盤中異動早盤股價大跌9.13%

Smartrent, Inc.盤中異動快速下跌6.93%報0.940美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMRT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","market":"US","secType":"STK","nameCN":"SmartRent Inc.","latestPrice":0.8399,"timestamp":1748462400000,"preClose":0.837,"halted":0,"volume":1269717,"hourTrading":{"tag":"盘后","latestPrice":0.8104,"preClose":0.8399,"latestTime":"19:14 EDT","volume":15790,"amount":13054.7598,"timestamp":1748474042400},"delay":0,"floatShares":159105434,"shares":188178506,"eps":-0.336711,"marketStatus":"未開盤","change":0.0029,"latestTime":"05-28 16:00:00 EDT","open":0.8326,"high":0.8557,"low":0.8162,"amount":1063375.46809038,"amplitude":0.047192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.336711,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":0.837,"dividendRate":0.001191,"preHourTrading":{"tag":"盘前","latestPrice":0.8772,"preClose":0.837,"latestTime":"09:04 EDT","volume":104,"amount":87.2490008,"timestamp":1748437469183},"postHourTrading":{"tag":"盘后","latestPrice":0.8104,"preClose":0.8399,"latestTime":"19:14 EDT","volume":15790,"amount":13054.7598,"timestamp":1748474042400},"volumeRatio":0.981942,"impliedVol":1.3854,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRT\",,,,,undefined,":{"symbol":"SMRT","floatShares":159105434,"roa":"-7.21%","roe":"-22.66%","lyrEps":-0.168906,"volumeRatio":0.981942,"shares":188178506,"dividePrice":0.001,"high":0.8557,"amplitude":0.047192,"preClose":0.837,"low":0.8162,"week52Low":0.671,"pbRate":"0.63","psRate":"0.95","week52High":2.61,"institutionHeld":0.0683,"latestPrice":0.8399,"eps":-0.336711,"divideRate":0.001191,"volume":1269717,"delay":0,"ttmEps":-0.336711,"open":0.8326,"prevYearClose":1.75,"prevWeekClose":0.7957,"prevMonthClose":0.9531,"prevQuarterClose":1.21,"fiveDayClose":0.8622,"twentyDayClose":0.9133,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538962374","title":"Smartrent, Inc.盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538962374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538962374?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 01:56","pubTimestamp":1748368591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时56分，Smartrent, Inc.股票出现异动，股价快速拉升5.00%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.79%。其相关个股中，Digiasia Corp.、Psq Holdings, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃，换手率分别为1095.95%、569.69%、224.19%，振幅较大的相关个股有Signing Day Sports, Inc.、Currenc Group Inc.、Cemtrex Inc.，振幅分别为82.37%、81.77%、62.31%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280156319504972b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280156319504972b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2538163129","title":"SMRT尋找户外廣告創意 加快客户轉化","url":"https://stock-news.laohu8.com/highlight/detail?id=2538163129","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538163129?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:01","pubTimestamp":1748235674,"startTime":"0","endTime":"0","summary":"SMRT旗下的胜德丽生活时尚（Stellar Lifestyle）星期一（5月26日）宣布推展第三届广告科技加速器计划Stellarate。这个计划旨在发掘科技创意，重新构想地铁站的广告、零售和餐饮概念，通过科技以全新面貌吸引乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250526-6470644","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250526-6470644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2537360609","title":"Smartrent, Inc.盤中異動 股價大跌5.45%報0.815美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537360609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:37","pubTimestamp":1747834635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时37分，Smartrent, Inc.股票出现异动，股价快速下挫5.45%。截至发稿，该股报0.815美元/股，成交量2.9455万股，换手率0.02%，振幅3.85%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213715a486e1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213715a486e1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2535310319","title":"Smartrent, Inc.盤中異動 股價大漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535310319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535310319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:19","pubTimestamp":1747405164,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时19分，Smartrent, Inc.股票出现波动，股价急速拉升5.74%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Amesite Inc.、Digiasia Corp C/Wts 02/04/2029 、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1319.29%、1103.17%、26.73%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为46.87%、37.65%、30.00%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221924a6e1c539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221924a6e1c539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2535877773","title":"Smartrent, Inc.盤中異動 臨近收盤股價大跌5.06%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877773?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:58","pubTimestamp":1747339089,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时58分，Smartrent, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.750美元/股，成交量247.222万股，换手率1.31%，振幅6.19%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035809a6e0bb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035809a6e0bb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2535387552","title":"Smartrent, Inc.2025財年第一財季實現淨利潤-40.18百萬美元，同比減少422.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387552?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324851,"startTime":"0","endTime":"0","summary":"5月16日，Smartrent, Inc.公布财报，公告显示公司2025财年第一财季净利润为-40.18百万美元，同比减少422.50%；其中营业收入为41.34百万美元，同比减少18.12%，每股基本收益为-0.21美元。从资产负债表来看，Smartrent, Inc.总负债1.15亿美元，其中短期债务0.00美元，资产负债比为3.19，流动比率为0.03。机构评级：截至2025年5月16日，当前有2家机构对Smartrent, Inc.目标价做出预测，其中目标均价为1.65美元，其中最低目标价为1.30美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000240a6e08ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000240a6e08ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT"],"gpt_icon":0},{"id":"2535507471","title":"Smartrent, Inc.盤中異動 快速跳水5.05%報0.779美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535507471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535507471?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 23:34","pubTimestamp":1747236872,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时34分，Smartrent, Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.779美元/股，成交量68.4068万股，换手率0.36%，振幅8.68%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423343297599d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423343297599d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2534204480","title":"Smartrent, Inc.盤中異動 急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534204480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534204480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:46","pubTimestamp":1746798403,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时46分，Smartrent, Inc.股票出现异动，股价大幅拉升5.16%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Nvni Group Limited、萃弈、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Microalgo, Inc.较为活跃，换手率分别为19.28%、16.78%、16.23%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Webull Corporation C/Wts 10/04/2030、Nvni Group Limited，振幅分别为25.28%、25.26%、23.53%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214644a47840ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214644a47840ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2533139202","title":"Smartrent, Inc.盤中異動 急速下跌5.03%報0.888美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139202?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712368,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时52分，Smartrent, Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报0.888美元/股，成交量6.198万股，换手率0.03%，振幅4.48%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215248a476d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215248a476d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2533745666","title":"Smartrent, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533745666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533745666?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 03:10","pubTimestamp":1746558609,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时10分，Smartrent, Inc.股票出现异动，股价快速下跌5.07%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.44%。其相关个股中，Marin Software Incorporated、Ciso Global, Inc.、云学堂涨幅较大，Marin Software Incorporated、Ciso Global, Inc.、Freight Technologies, Inc.较为活跃，换手率分别为2141.49%、357.83%、339.44%，振幅较大的相关个股有Marin Software Incorporated、Ciso Global, Inc.、云学堂，振幅分别为72.65%、72.65%、46.57%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507031009a47458b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507031009a47458b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2533870305","title":"SmartRent Inc 預計每股虧損4美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870305","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870305?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:59","pubTimestamp":1746453549,"startTime":"0","endTime":"0","summary":"SmartRent Inc 预计每股亏损4美分 - 财报前瞻SmartRent Inc SMRT.N, SMRT.K将于5月7日公布截至3月31日的财报，预计该公司的季度营收将出现下降。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于亚利桑那州凤凰城的公司的营收将从去年同期的5049万美元下降20.6%，至4010.4万美元。LSEG 的分析师平均预计 SmartRent Inc 每股亏损 4 美分。华尔街对 SmartRent Inc 的 12 个月目标价中位数为 1.60 美元，高于其最新收盘价 0.97 美元。5月5日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"gpt_icon":0},{"id":"2532684197","title":"Smartrent, Inc.盤中異動 早盤快速上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684197?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，Smartrent, Inc.股票出现异动，股价大幅拉升5.24%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.44%。其相关个股中，Freight Technologies, Inc.、Society Pass Incorporated、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3675.77%、79.64%、10.48%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Heartcore Enterprises, Inc.，振幅分别为52.80%、35.71%、16.28%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213305a6d11d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213305a6d11d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2532507090","title":"Smartrent, Inc.盤中異動 股價大漲5.51%報0.964美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507090?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:01","pubTimestamp":1746028897,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时01分，Smartrent, Inc.股票出现异动，股价快速拉升5.51%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.75%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1096.56%、246.41%、222.55%，振幅较大的相关个股有Yuanbao Inc.、Nvni Group Limited、Freight Technologies, Inc.，振幅分别为77.93%、61.03%、41.02%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050100013894e924d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050100013894e924d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2531125025","title":"Smartrent, Inc.盤中異動 股價大漲5.27%報0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:56","pubTimestamp":1745870193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时56分，Smartrent, Inc.股票出现波动，股价急速拉升5.27%。截至发稿，该股报0.935美元/股，成交量149.07万股，换手率0.77%，振幅6.13%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Janover Inc.、Wag!Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035633aa2c7d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035633aa2c7d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","JNVR","BK4166","DFDV","SMRT"],"gpt_icon":0},{"id":"2529384836","title":"Smartrent, Inc.盤中異動 早盤股價大漲5.17%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Smartrent, Inc.股票出现异动，股价急速上涨5.17%。截至发稿，该股报0.850美元/股，成交量6290股，换手率0.00%，振幅2.41%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为3.27%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213539a463fb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213539a463fb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2528748656","title":"Smartrent, Inc.盤中異動 急速拉昇5.95%報0.769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，Smartrent, Inc.股票出现异动，股价快速上涨5.95%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，百家云、Redcloud Holdings Plc、Alarum Technologies Ltd涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为2574.86%、674.56%、105.95%，振幅较大的相关个股有百家云、Wag!Group Co.、Upland Software, Inc.，振幅分别为4.65%、4.21%、3.78%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213023a6be0988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213023a6be0988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2527499734","title":"Smartrent, Inc.盤中異動 早盤股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:53","pubTimestamp":1744728830,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时53分，Smartrent, Inc.股票出现异动，股价快速拉升5.27%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Rezolve Ai Plc、Triller Group Inc.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Femto Technologies Inc.、Auddia Inc.、Janover Inc.较为活跃，换手率分别为2689.96%、27.59%、27.53%，振幅较大的相关个股有Rezolve Ai Plc、Microalgo, Inc.、Janover Inc.，振幅分别为31.58%、26.68%、26.54%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522535094d63f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522535094d63f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157","BK4166"],"gpt_icon":1},{"id":"2526366705","title":"Smartrent, Inc.盤中異動 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Smartrent, Inc.股票出现波动，股价急速下挫5.11%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.02%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、Janover Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Femto Technologies Inc.、Janover Inc.、Connectm Technology Solutions, Inc.较为活跃，换手率分别为782.96%、18.00%、10.53%，振幅较大的相关个股有Marin Software Incorporated、Janover Inc.、Femto Technologies Inc.，振幅分别为15.13%、6.49%、6.44%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213104973569ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213104973569ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4166","SMRT"],"gpt_icon":1},{"id":"2526756077","title":"Smartrent, Inc.盤中異動 早盤股價大跌9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291908,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Smartrent, Inc.股票出现波动，股价大幅下挫9.13%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为1.50%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃，换手率分别为1713.54%、15.29%、5.13%，振幅较大的相关个股有Heartcore Enterprises, Inc.、索威尔、Alkami Technology, Inc.，振幅分别为7.81%、7.68%、7.24%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314994d1e26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314994d1e26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2525107044","title":"Smartrent, Inc.盤中異動 快速下跌6.93%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033037,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Smartrent, Inc.股票出现异动，股价急速下跌6.93%。截至发稿，该股报0.940美元/股，成交量7.8523万股，换手率0.04%，振幅0.99%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为3.30%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213717a450fd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213717a450fd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SMRT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-05","symbol":"SMRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"SMRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"SMRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"SMRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMRT","date":"2025-05-27","current":-2.26406,"percent":0.947746,"low":-70.37309,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"high":-0.062285,"avg":-14.214436,"sd":14.158372,"marketCap":149733637},"quantilePoints":[{"date":"2020-05-29","current":-3.056609,"twenty":-5.286273,"median":-3.766509,"eighty":-3.220766,"marketCap":19219959},{"date":"2020-06-05","current":-3.303135,"twenty":-5.286273,"median":-3.748134,"eighty":-3.179632,"marketCap":20770112},{"date":"2020-06-12","current":-3.386078,"twenty":-5.286273,"median":-3.755484,"eighty":-3.220766,"marketCap":21291658},{"date":"2020-06-19","current":-1.988279,"twenty":-5.256241,"median":-3.747802,"eighty":-3.055995,"marketCap":20803361},{"date":"2020-06-26","current":-1.594331,"twenty":-5.24812,"median":-3.744109,"eighty":-2.98749,"marketCap":16681482},{"date":"2020-07-02","current":-0.206981,"twenty":-5.237204,"median":-3.740095,"eighty":-2.849865,"marketCap":16589346},{"date":"2020-07-10","current":-0.208615,"twenty":-5.217807,"median":-3.72149,"eighty":-2.708863,"marketCap":16720277},{"date":"2020-07-17","current":-0.219299,"twenty":-5.208741,"median":-3.714829,"eighty":-2.637899,"marketCap":17576577},{"date":"2020-07-24","current":-0.210038,"twenty":-5.186064,"median":-3.699439,"eighty":-2.413339,"marketCap":16834315},{"date":"2020-07-31","current":-0.197266,"twenty":-5.163999,"median":-3.676699,"eighty":-2.289692,"marketCap":15810672},{"date":"2020-08-07","current":-0.184615,"twenty":-5.158177,"median":-3.675092,"eighty":-2.200758,"marketCap":14796732},{"date":"2020-08-14","current":-0.074451,"twenty":-5.152967,"median":-3.675092,"eighty":-2.150839,"marketCap":5967206},{"date":"2020-08-21","current":-0.068398,"twenty":-5.14729,"median":-3.664985,"eighty":-2.134711,"marketCap":5482068},{"date":"2021-08-27","current":-64.010569,"twenty":-5.166451,"median":-3.675092,"eighty":-2.150378,"marketCap":2502813252},{"date":"2021-09-03","current":-70.37309,"twenty":-5.240791,"median":-3.675092,"eighty":-2.150378,"marketCap":2723649715},{"date":"2021-09-10","current":-62.264669,"twenty":-5.286273,"median":-3.675092,"eighty":-2.150378,"marketCap":2409829478},{"date":"2021-09-17","current":-68.571219,"twenty":-5.354765,"median":-3.690251,"eighty":-2.150532,"marketCap":2653911885},{"date":"2021-09-24","current":-64.917424,"twenty":-5.378703,"median":-3.7073,"eighty":-2.154832,"marketCap":2512499062},{"date":"2021-10-01","current":-67.369971,"twenty":-5.439879,"median":-3.72103,"eighty":-2.170581,"marketCap":2607419998},{"date":"2021-10-08","current":-63.766228,"twenty":-5.572623,"median":-3.729758,"eighty":-2.179042,"marketCap":2467944337},{"date":"2021-10-15","current":-60.863213,"twenty":-5.664265,"median":-3.744,"eighty":-2.198145,"marketCap":2355588943},{"date":"2021-10-22","current":-60.963317,"twenty":-6.713175,"median":-3.747279,"eighty":-2.207824,"marketCap":2359463267},{"date":"2021-10-29","current":-65.718256,"twenty":-6.765112,"median":-3.748134,"eighty":-2.231018,"marketCap":2543493653},{"date":"2021-11-05","current":-67.720335,"twenty":-6.780723,"median":-3.766509,"eighty":-2.253596,"marketCap":2620980131},{"date":"2021-11-12","current":-36.521999,"twenty":-6.786414,"median":-3.768347,"eighty":-2.268495,"marketCap":2070468662},{"date":"2021-11-19","current":-34.504398,"twenty":-6.802871,"median":-3.805538,"eighty":-2.316418,"marketCap":1956088839},{"date":"2021-11-26","current":-31.939651,"twenty":-6.821019,"median":-3.817655,"eighty":-2.338536,"marketCap":1810690759},{"date":"2021-12-03","current":-33.581089,"twenty":-6.831785,"median":-3.858846,"eighty":-2.342376,"marketCap":1903745530},{"date":"2021-12-10","current":-38.060848,"twenty":-33.581089,"median":-3.901295,"eighty":-2.346984,"marketCap":2157707510},{"date":"2021-12-17","current":-34.675381,"twenty":-34.504398,"median":-3.952115,"eighty":-2.457575,"marketCap":1965782044},{"date":"2021-12-23","current":-34.538595,"twenty":-34.511237,"median":-3.998314,"eighty":-2.482151,"marketCap":1958027480},{"date":"2021-12-31","current":-33.102336,"twenty":-34.511237,"median":-4.004218,"eighty":-2.525159,"marketCap":1876604555},{"date":"2022-01-07","current":-26.194617,"twenty":-34.340254,"median":-4.106626,"eighty":-2.616089,"marketCap":1484999059},{"date":"2022-01-14","current":-26.98114,"twenty":-34.08036,"median":-4.157041,"eighty":-2.63836,"marketCap":1529587804},{"date":"2022-01-21","current":-24.313803,"twenty":-33.882019,"median":-4.183113,"eighty":-2.659096,"marketCap":1378373800},{"date":"2022-01-28","current":-23.903443,"twenty":-33.724715,"median":-4.209292,"eighty":-2.679064,"marketCap":1355110107},{"date":"2022-02-04","current":-27.152123,"twenty":-33.683679,"median":-4.253951,"eighty":-2.685669,"marketCap":1539281009},{"date":"2022-02-11","current":-29.682674,"twenty":-33.622125,"median":-4.296917,"eighty":-2.708863,"marketCap":1682740448},{"date":"2022-02-18","current":-25.510685,"twenty":-33.581089,"median":-4.316578,"eighty":-2.744036,"marketCap":1446226238},{"date":"2022-02-25","current":-21.954236,"twenty":-33.47166,"median":-4.337624,"eighty":-2.791037,"marketCap":1244607566},{"date":"2022-03-04","current":-19.834045,"twenty":-33.225444,"median":-4.363291,"eighty":-2.84111,"marketCap":1124411820},{"date":"2022-03-11","current":-21.20191,"twenty":-32.96555,"median":-4.414623,"eighty":-2.847101,"marketCap":1201957463},{"date":"2022-03-18","current":-23.971837,"twenty":-32.746692,"median":-4.46339,"eighty":-2.880585,"marketCap":1358987390},{"date":"2022-03-25","current":-14.859812,"twenty":-32.698816,"median":-4.878011,"eighty":-2.933731,"marketCap":1069326961},{"date":"2022-04-01","current":-13.969842,"twenty":-32.425243,"median":-4.979823,"eighty":-2.97213,"marketCap":1005283786},{"date":"2022-04-08","current":-13.133809,"twenty":-32.062759,"median":-5.064096,"eighty":-2.995477,"marketCap":945122015},{"date":"2022-04-14","current":-13.700154,"twenty":-32.021723,"median":-5.110065,"eighty":-3.001621,"marketCap":985876763},{"date":"2022-04-22","current":-12.837152,"twenty":-31.8439,"median":-5.126919,"eighty":-3.030191,"marketCap":923774290},{"date":"2022-04-29","current":-13.10684,"twenty":-31.433541,"median":-5.147725,"eighty":-3.054151,"marketCap":943181312},{"date":"2022-05-06","current":-11.7584,"twenty":-31.214683,"median":-5.159096,"eighty":-3.059681,"marketCap":846146198},{"date":"2022-05-13","current":-10.686886,"twenty":-30.742769,"median":-5.208894,"eighty":-3.075963,"marketCap":920012599},{"date":"2022-05-20","current":-11.821374,"twenty":-30.441839,"median":-5.247967,"eighty":-3.113861,"marketCap":1017678480},{"date":"2022-05-27","current":-14.090352,"twenty":-29.764745,"median":-5.286273,"eighty":-3.206358,"marketCap":1213010242},{"date":"2022-06-03","current":-13.500418,"twenty":-29.682674,"median":-5.286273,"eighty":-3.225568,"marketCap":1162223983},{"date":"2022-06-10","current":-11.707926,"twenty":-29.135528,"median":-5.357523,"eighty":-3.225568,"marketCap":1007911891},{"date":"2022-06-17","current":-12.29786,"twenty":-28.827758,"median":-5.370164,"eighty":-3.249555,"marketCap":1058698150},{"date":"2022-06-24","current":-11.662546,"twenty":-28.171183,"median":-5.38321,"eighty":-3.261085,"marketCap":1004005256},{"date":"2022-07-01","current":-9.801984,"twenty":-28.007039,"median":-5.437966,"eighty":-3.264681,"marketCap":843833211},{"date":"2022-07-08","current":-11.140681,"twenty":-27.986521,"median":-5.477039,"eighty":-3.281849,"marketCap":959078951},{"date":"2022-07-15","current":-10.482677,"twenty":-27.911288,"median":-5.556468,"eighty":-3.299151,"marketCap":902432740},{"date":"2022-07-22","current":-11.027232,"twenty":-27.829216,"median":-5.63103,"eighty":-3.324159,"marketCap":949312363},{"date":"2022-07-29","current":-12.842414,"twenty":-27.637715,"median":-5.68849,"eighty":-3.33973,"marketCap":1105577772},{"date":"2022-08-05","current":-12.978553,"twenty":-27.323106,"median":-6.686141,"eighty":-3.355741,"marketCap":1117297678},{"date":"2022-08-12","current":-7.432719,"twenty":-27.165802,"median":-6.729124,"eighty":-3.377937,"marketCap":755357544},{"date":"2022-08-19","current":-7.121401,"twenty":-27.049533,"median":-6.750652,"eighty":-3.386264,"marketCap":723719531},{"date":"2022-08-26","current":-6.712796,"twenty":-26.919586,"median":-6.76929,"eighty":-3.386388,"marketCap":682194640},{"date":"2022-09-02","current":-5.681555,"twenty":-26.67337,"median":-6.729508,"eighty":-3.392449,"marketCap":577393724},{"date":"2022-09-09","current":-5.934501,"twenty":-26.427155,"median":-6.719933,"eighty":-3.415407,"marketCap":603099609},{"date":"2022-09-16","current":-5.311865,"twenty":-26.249332,"median":-6.602182,"eighty":-3.464643,"marketCap":539823585},{"date":"2022-09-23","current":-4.53357,"twenty":-26.215135,"median":-6.362563,"eighty":-3.512469,"marketCap":460728554},{"date":"2022-09-30","current":-4.416825,"twenty":-26.085188,"median":-5.973416,"eighty":-3.542054,"marketCap":448864299},{"date":"2022-10-07","current":-4.669771,"twenty":-25.811615,"median":-5.798299,"eighty":-3.549703,"marketCap":474570184},{"date":"2022-10-14","current":-4.358453,"twenty":-25.620114,"median":-5.742938,"eighty":-3.551838,"marketCap":442932172},{"date":"2022-10-21","current":-4.961632,"twenty":-25.551721,"median":-5.701013,"eighty":-3.555734,"marketCap":504230821},{"date":"2022-10-28","current":-5.234035,"twenty":-25.45597,"median":-5.656656,"eighty":-3.560429,"marketCap":531914082},{"date":"2022-11-04","current":-4.922717,"twenty":-25.141361,"median":-5.592724,"eighty":-3.566542,"marketCap":500276069},{"date":"2022-11-11","current":-5.917564,"twenty":-24.710484,"median":-5.58383,"eighty":-3.571696,"marketCap":597028903},{"date":"2022-11-18","current":-5.308113,"twenty":-24.477947,"median":-5.583392,"eighty":-3.57373,"marketCap":535540877},{"date":"2022-11-25","current":-4.89526,"twenty":-24.24541,"median":-5.529545,"eighty":-3.5761,"marketCap":493887697},{"date":"2022-12-02","current":-4.875601,"twenty":-23.971837,"median":-5.472282,"eighty":-3.578263,"marketCap":491904213},{"date":"2022-12-09","current":-4.91492,"twenty":-23.971837,"median":-5.437966,"eighty":-3.578756,"marketCap":495871182},{"date":"2022-12-16","current":-4.502067,"twenty":-23.958158,"median":-5.38321,"eighty":-3.580182,"marketCap":454218003},{"date":"2022-12-23","current":-4.207171,"twenty":-23.889764,"median":-5.362886,"eighty":-3.584868,"marketCap":424465732},{"date":"2022-12-30","current":-4.777302,"twenty":-23.83505,"median":-5.357523,"eighty":-3.585971,"marketCap":481986789},{"date":"2023-01-06","current":-5.367093,"twenty":-23.698264,"median":-5.35078,"eighty":-3.600737,"marketCap":541491331},{"date":"2023-01-13","current":-5.445731,"twenty":-23.527281,"median":-5.354152,"eighty":-3.605253,"marketCap":549425270},{"date":"2023-01-20","current":-5.642328,"twenty":-23.349458,"median":-5.354152,"eighty":-3.60865,"marketCap":569260117},{"date":"2023-01-27","current":-5.642328,"twenty":-22.925419,"median":-5.362886,"eighty":-3.611913,"marketCap":569260117},{"date":"2023-02-03","current":-6.212459,"twenty":-22.603971,"median":-5.37823,"eighty":-3.622835,"marketCap":626781174},{"date":"2023-02-10","current":-5.111517,"twenty":-22.248326,"median":-5.379018,"eighty":-3.638708,"marketCap":515706029},{"date":"2023-02-17","current":-5.701307,"twenty":-22.056825,"median":-5.382885,"eighty":-3.646426,"marketCap":575210571},{"date":"2023-02-24","current":-5.072197,"twenty":-22.029468,"median":-5.372267,"eighty":-3.649036,"marketCap":511739060},{"date":"2023-03-03","current":-5.52437,"twenty":-21.974754,"median":-5.362886,"eighty":-3.651628,"marketCap":557359209},{"date":"2023-03-10","current":-4.757806,"twenty":-21.926878,"median":-5.362503,"eighty":-3.652122,"marketCap":458281350},{"date":"2023-03-17","current":-4.757806,"twenty":-21.844806,"median":-5.36212,"eighty":-3.652306,"marketCap":458281350},{"date":"2023-03-24","current":-5.130156,"twenty":-21.769574,"median":-5.35078,"eighty":-3.652582,"marketCap":494146847},{"date":"2023-03-31","current":-5.274958,"twenty":-21.70802,"median":-5.347433,"eighty":-3.654335,"marketCap":508094540},{"date":"2023-04-06","current":-5.171528,"twenty":-21.578073,"median":-5.343733,"eighty":-3.657008,"marketCap":498131902},{"date":"2023-04-14","current":-5.132761,"twenty":-21.283982,"median":-5.332395,"eighty":-3.657546,"marketCap":494397808},{"date":"2023-04-21","current":-5.049975,"twenty":-21.147195,"median":-5.316331,"eighty":-3.659472,"marketCap":486423650},{"date":"2023-04-28","current":-5.029278,"twenty":-20.853104,"median":-5.309989,"eighty":-3.661574,"marketCap":484430110},{"date":"2023-05-05","current":-5.401817,"twenty":-20.456423,"median":-5.316331,"eighty":-3.663102,"marketCap":520313822},{"date":"2023-05-12","current":-7.544361,"twenty":-20.025546,"median":-5.332395,"eighty":-3.666688,"marketCap":649893893},{"date":"2023-05-19","current":-8.173524,"twenty":-19.827206,"median":-5.339727,"eighty":-3.673817,"marketCap":704091837},{"date":"2023-05-26","current":-7.455735,"twenty":-19.234337,"median":-5.347433,"eighty":-3.675092,"marketCap":642259409},{"date":"2023-06-02","current":-7.872516,"twenty":-16.972293,"median":-5.35078,"eighty":-3.675092,"marketCap":678162109},{"date":"2023-06-09","current":-8.10406,"twenty":-15.992502,"median":-5.357703,"eighty":-3.675092,"marketCap":698108054},{"date":"2023-06-16","current":-7.548353,"twenty":-15.614939,"median":-5.36499,"eighty":-3.675092,"marketCap":650237787},{"date":"2023-06-23","current":-8.242987,"twenty":-15.010837,"median":-5.37823,"eighty":-3.675092,"marketCap":710075620},{"date":"2023-06-30","current":-8.636613,"twenty":-14.859812,"median":-5.383936,"eighty":-3.675092,"marketCap":743983726},{"date":"2023-07-07","current":-8.196678,"twenty":-14.74115,"median":-5.394609,"eighty":-3.676378,"marketCap":706086431},{"date":"2023-07-14","current":-9.122856,"twenty":-14.419414,"median":-5.415749,"eighty":-3.683085,"marketCap":785870209},{"date":"2023-07-21","current":-8.798694,"twenty":-14.158421,"median":-5.439161,"eighty":-3.693926,"marketCap":757945887},{"date":"2023-07-28","current":-8.868157,"twenty":-14.063723,"median":-5.445731,"eighty":-3.700031,"marketCap":763929670},{"date":"2023-08-04","current":-8.821848,"twenty":-14.023779,"median":-5.472282,"eighty":-3.706024,"marketCap":759940481},{"date":"2023-08-11","current":-9.5171,"twenty":-14.002204,"median":-5.5053,"eighty":-3.714599,"marketCap":674790945},{"date":"2023-08-18","current":-9.573581,"twenty":-13.861967,"median":-5.526957,"eighty":-3.717998,"marketCap":678795639},{"date":"2023-08-25","current":-9.545341,"twenty":-13.700154,"median":-5.546693,"eighty":-3.721214,"marketCap":676793292},{"date":"2023-09-01","current":-9.601822,"twenty":-13.692867,"median":-5.555191,"eighty":-3.722225,"marketCap":680797986},{"date":"2023-09-08","current":-8.698121,"twenty":-13.674792,"median":-5.58383,"eighty":-3.7259,"marketCap":616722882},{"date":"2023-09-15","current":-7.907383,"twenty":-13.644284,"median":-5.603009,"eighty":-3.737752,"marketCap":560657165},{"date":"2023-09-22","current":-7.76618,"twenty":-13.627701,"median":-5.642328,"eighty":-3.744,"marketCap":550645430},{"date":"2023-09-29","current":-7.483773,"twenty":-13.586885,"median":-5.643975,"eighty":-3.744043,"marketCap":530621960},{"date":"2023-10-06","current":-7.568495,"twenty":-13.559916,"median":-5.668665,"eighty":-3.744725,"marketCap":536629001},{"date":"2023-10-13","current":-7.568495,"twenty":-13.530756,"median":-5.681647,"eighty":-3.746965,"marketCap":536629001},{"date":"2023-10-20","current":-6.890719,"twenty":-13.500418,"median":-5.701307,"eighty":-3.747868,"marketCap":488572672},{"date":"2023-10-27","current":-6.664794,"twenty":-13.500418,"median":-5.704475,"eighty":-3.748001,"marketCap":472553896},{"date":"2023-11-03","current":-7.060163,"twenty":-13.442265,"median":-5.740626,"eighty":-3.748134,"marketCap":500586755},{"date":"2023-11-10","current":-11.801469,"twenty":-13.379966,"median":-5.779394,"eighty":-3.756954,"marketCap":621654156},{"date":"2023-11-17","current":-10.952997,"twenty":-13.306903,"median":-5.798299,"eighty":-3.764764,"marketCap":576960066},{"date":"2023-11-24","current":-12.264271,"twenty":-13.234296,"median":-5.838925,"eighty":-3.766418,"marketCap":646032750},{"date":"2023-12-01","current":-12.071437,"twenty":-13.16318,"median":-5.896846,"eighty":-3.767153,"marketCap":635875002},{"date":"2023-12-08","current":-12.534239,"twenty":-13.133809,"median":-5.934501,"eighty":-3.767796,"marketCap":660253597},{"date":"2023-12-15","current":-13.112743,"twenty":-13.125383,"median":-6.12399,"eighty":-3.770001,"marketCap":690726840},{"date":"2023-12-22","current":-12.572806,"twenty":-13.111562,"median":-6.222288,"eighty":-3.77873,"marketCap":662285146},{"date":"2024-01-05","current":-11.377233,"twenty":-13.108021,"median":-6.248397,"eighty":-3.797472,"marketCap":599307111},{"date":"2024-01-12","current":-10.875863,"twenty":-13.076818,"median":-6.372292,"eighty":-3.806629,"marketCap":572896967},{"date":"2024-01-19","current":-11.570067,"twenty":-13.043285,"median":-6.563268,"eighty":-3.80986,"marketCap":609464859},{"date":"2024-01-26","current":-11.685768,"twenty":-13.043285,"median":-6.686141,"eighty":-3.818881,"marketCap":615559507},{"date":"2024-02-02","current":-11.608634,"twenty":-13.025934,"median":-6.716365,"eighty":-3.83949,"marketCap":611496408},{"date":"2024-02-09","current":-11.647201,"twenty":-13.011119,"median":-6.729508,"eighty":-3.855292,"marketCap":613527958},{"date":"2024-02-16","current":-11.570067,"twenty":-12.999876,"median":-6.76929,"eighty":-3.872627,"marketCap":609464859},{"date":"2024-02-23","current":-11.300099,"twenty":-12.9908,"median":-6.771101,"eighty":-3.889607,"marketCap":595244012},{"date":"2024-03-01","current":-11.184398,"twenty":-12.97593,"median":-6.779493,"eighty":-3.901295,"marketCap":589149363},{"date":"2024-03-08","current":-16.268486,"twenty":-13.016058,"median":-6.784491,"eighty":-3.914231,"marketCap":562678122},{"date":"2024-03-15","current":-15.855879,"twenty":-13.093774,"median":-6.786414,"eighty":-3.941027,"marketCap":548407300},{"date":"2024-03-22","current":-15.796936,"twenty":-13.16318,"median":-6.790442,"eighty":-3.968693,"marketCap":546368611},{"date":"2024-03-28","current":-16.032711,"twenty":-13.395653,"median":-6.798718,"eighty":-3.994511,"marketCap":554523367},{"date":"2024-04-05","current":-15.08961,"twenty":-13.559916,"median":-6.808715,"eighty":-3.999443,"marketCap":521904345},{"date":"2024-04-12","current":-14.735947,"twenty":-13.674792,"median":-6.822941,"eighty":-4.003961,"marketCap":509672212},{"date":"2024-04-19","current":-13.910734,"twenty":-13.95802,"median":-6.828709,"eighty":-4.004064,"marketCap":481130568},{"date":"2024-04-26","current":-13.674959,"twenty":-13.957889,"median":-6.918502,"eighty":-4.009626,"marketCap":472975813},{"date":"2024-05-03","current":-14.382285,"twenty":-13.969809,"median":-7.004657,"eighty":-4.035246,"marketCap":497440079},{"date":"2024-05-10","current":-16.596785,"twenty":-14.135278,"median":-7.090782,"eighty":-4.06556,"marketCap":482368967},{"date":"2024-05-17","current":-18.888392,"twenty":-14.429439,"median":-7.199231,"eighty":-4.111759,"marketCap":548972214},{"date":"2024-05-24","current":-17.846752,"twenty":-14.562348,"median":-7.34873,"eighty":-4.136648,"marketCap":518698011},{"date":"2024-05-31","current":-16.666228,"twenty":-14.853835,"median":-7.37081,"eighty":-4.15407,"marketCap":484387248},{"date":"2024-06-07","current":-16.943998,"twenty":-15.08961,"median":-7.386272,"eighty":-4.160012,"marketCap":492460368},{"date":"2024-06-14","current":-16.596785,"twenty":-15.384329,"median":-7.427292,"eighty":-4.178082,"marketCap":482368967},{"date":"2024-06-21","current":-16.319015,"twenty":-15.617005,"median":-7.455735,"eighty":-4.183215,"marketCap":474295847},{"date":"2024-06-28","current":-16.527343,"twenty":-15.679048,"median":-7.483773,"eighty":-4.183626,"marketCap":480350687},{"date":"2024-07-05","current":-16.4579,"twenty":-15.796936,"median":-7.483773,"eighty":-4.18518,"marketCap":478332407},{"date":"2024-07-12","current":-15.763474,"twenty":-15.914823,"median":-7.544361,"eighty":-4.208019,"marketCap":458149605},{"date":"2024-07-15","current":-16.666228,"twenty":-15.914823,"median":-7.548353,"eighty":-4.215466,"marketCap":484387248},{"date":"2024-08-02","current":-12.291343,"twenty":-15.973767,"median":-7.761462,"eighty":-4.273593,"marketCap":357235595},{"date":"2024-08-09","current":-13.19203,"twenty":-15.973767,"median":-7.872516,"eighty":-4.340857,"marketCap":307638130},{"date":"2024-08-16","current":-13.799557,"twenty":-15.973767,"median":-7.924681,"eighty":-4.432391,"marketCap":321805676},{"date":"2024-08-23","current":-14.493875,"twenty":-15.973767,"median":-7.992105,"eighty":-4.494203,"marketCap":337997156},{"date":"2024-08-30","current":-14.754244,"twenty":-15.973767,"median":-8.127215,"eighty":-4.568593,"marketCap":344068961},{"date":"2024-09-06","current":-14.580664,"twenty":-15.973767,"median":-8.206081,"eighty":-4.610665,"marketCap":340021091},{"date":"2024-09-13","current":-15.188192,"twenty":-15.973767,"median":-8.274188,"eighty":-4.663754,"marketCap":354188637},{"date":"2024-09-20","current":-15.361771,"twenty":-15.973767,"median":-8.335605,"eighty":-4.73781,"marketCap":358236507},{"date":"2024-09-27","current":-14.841033,"twenty":-15.973767,"median":-8.567149,"eighty":-4.773403,"marketCap":346092896},{"date":"2024-10-04","current":-13.886347,"twenty":-15.973767,"median":-8.810271,"eighty":-4.804614,"marketCap":323829611},{"date":"2024-10-11","current":-14.146716,"twenty":-15.973767,"median":-8.914466,"eighty":-4.837526,"marketCap":329901416},{"date":"2024-10-18","current":-15.014613,"twenty":-15.973767,"median":-8.949198,"eighty":-4.87335,"marketCap":350140767},{"date":"2024-10-25","current":-14.667454,"twenty":-15.973767,"median":-9.070899,"eighty":-4.893939,"marketCap":342045026},{"date":"2024-10-31","current":-15.188192,"twenty":-15.973767,"median":-9.157588,"eighty":-4.921158,"marketCap":354188637},{"date":"2024-11-08","current":-11.394186,"twenty":-15.973767,"median":-9.375897,"eighty":-4.939137,"marketCap":290779626},{"date":"2024-11-15","current":-10.639604,"twenty":-15.973767,"median":-9.5171,"eighty":-4.961632,"marketCap":271522697},{"date":"2024-11-22","current":-11.846935,"twenty":-15.973767,"median":-9.630063,"eighty":-5.031438,"marketCap":302333783},{"date":"2024-11-29","current":-13.356099,"twenty":-15.973767,"median":-9.801984,"eighty":-5.053851,"marketCap":340847641},{"date":"2024-12-06","current":-13.582473,"twenty":-15.973767,"median":-10.142331,"eighty":-5.0837,"marketCap":346624720},{"date":"2024-12-13","current":-14.035222,"twenty":-15.973767,"median":-10.41306,"eighty":-5.0837,"marketCap":358178877},{"date":"2024-12-20","current":-11.997851,"twenty":-15.973767,"median":-10.62571,"eighty":-5.0837,"marketCap":306185169},{"date":"2024-12-27","current":-12.676975,"twenty":-15.973767,"median":-10.689899,"eighty":-5.0837,"marketCap":323516405},{"date":"2025-01-03","current":-13.205182,"twenty":-15.973767,"median":-10.777645,"eighty":-5.0837,"marketCap":336996255},{"date":"2025-01-10","current":-12.450601,"twenty":-15.973767,"median":-10.883478,"eighty":-5.091564,"marketCap":317739326},{"date":"2025-01-17","current":-12.07331,"twenty":-15.973767,"median":-10.952997,"eighty":-5.091564,"marketCap":308110862},{"date":"2025-01-24","current":-11.922393,"twenty":-15.973767,"median":-11.027232,"eighty":-5.091564,"marketCap":304259476},{"date":"2025-01-31","current":-11.318728,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":288853933},{"date":"2025-02-07","current":-10.79052,"twenty":-15.973767,"median":-11.099808,"eighty":-5.131198,"marketCap":275374083},{"date":"2025-02-14","current":-11.394186,"twenty":-15.973767,"median":-11.107264,"eighty":-5.131198,"marketCap":290779626},{"date":"2025-02-21","current":-11.545102,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":294631012},{"date":"2025-02-28","current":-9.356815,"twenty":-15.973767,"median":-11.143256,"eighty":-5.131198,"marketCap":238785918},{"date":"2025-03-07","current":-7.217061,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":242803600},{"date":"2025-03-14","current":-6.186053,"twenty":-15.973767,"median":-11.145831,"eighty":-5.130677,"marketCap":208117371},{"date":"2025-03-21","current":-6.816114,"twenty":-15.973767,"median":-11.145831,"eighty":-5.177354,"marketCap":229314511},{"date":"2025-03-28","current":-6.644279,"twenty":-15.973767,"median":-11.145831,"eighty":-5.229475,"marketCap":223533473},{"date":"2025-04-04","current":-6.128774,"twenty":-15.973767,"median":-11.145831,"eighty":-5.236244,"marketCap":206190358},{"date":"2025-04-11","current":-4.632093,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":155837517},{"date":"2025-04-17","current":-4.156684,"twenty":-15.973767,"median":-11.143256,"eighty":-5.256998,"marketCap":139843311},{"date":"2025-04-25","current":-5.09174,"twenty":-15.973767,"median":-11.145831,"eighty":-5.268794,"marketCap":171301410},{"date":"2025-05-02","current":-5.492349,"twenty":-15.973767,"median":-11.145831,"eighty":-5.273352,"marketCap":184779098},{"date":"2025-05-09","current":-2.50421,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":165615903},{"date":"2025-05-16","current":-2.136872,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":141322058},{"date":"2025-05-23","current":-2.316415,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":153196121},{"date":"2025-05-27","current":-2.26406,"twenty":-15.973767,"median":-11.145831,"eighty":-5.274958,"marketCap":149733637}],"updateTime":1748501968998}}}