美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SHARKNINJA INC

92.25

+0.62000.68%

盤前：99.527.27+7.88%07:41 EDT

成交量：236.49萬

成交額：2.17億

市值：130.11億

市盈率：29.19

高：93.50

開：93.50

低：90.07

收：91.63

資料載入中...

總覽公司新聞資訊公告

奧本海默：維持SharkNinja(SN.US)評級，由優於大市調整至優於大市評級, 目標價由105.00美元調整至120.00美元。

Guggenheim：維持SharkNinja(SN.US)評級，由買入調整至買入評級, 目標價由135.00美元調整至120.00美元。

美國研究綜述-Hubspot、Insulet、Sharkninja

Sharkninja 公司報告截至 3 月 31 日的季度業績 - 收益摘要

異動解讀 | SharkNinja第一季度業績超預期，股價盤中大漲12.38%

BUZZ-SharkNinja 因第一季度業績而上漲

尚科寧家盤中異動早盤股價大漲9.35%

尚科寧家盤中異動股價大漲5.09%報83.87美元

奧本海默：維持SharkNinja評級

美國研究綜述-Avepoint、Meta、United Therapeutics

尚科寧家盤中異動早盤股價大跌5.10%報77.26美元

尚科寧家盤中異動股價大漲6.34%

尚科寧家盤中異動股價大漲5.03%報75.39美元

尚科寧家盤中異動早盤股價大跌5.06%

小摩：維持SharkNinja(SN.US)評級，由增持調整至增持評級, 目標價由139.00美元調整至98.00美元。

尚科寧家盤中異動急速上漲5.70%報69.38美元

尚科寧家盤中異動快速拉昇5.35%

尚科寧家盤中異動早盤股價大跌9.12%報63.16美元

尚科寧家盤中異動早盤快速下跌12.85%

尚科寧家盤中異動急速下挫5.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":92.25,"timestamp":1746820800000,"preClose":91.63,"halted":0,"volume":2364920,"hourTrading":{"tag":"盘前","latestPrice":99.52,"preClose":92.25,"latestTime":"07:41 EDT","volume":2619,"amount":260605.06164,"timestamp":1747050080312},"delay":0,"floatShares":71201940,"shares":141041197,"eps":3.160284,"marketStatus":"盤前交易","change":0.62,"latestTime":"05-12 07:43:35 EDT","open":93.5,"high":93.5,"low":90.07,"amount":216603850.522,"amplitude":0.037433,"askPrice":99.94,"askSize":12,"bidPrice":99.52,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":92.25,"preHourTrading":{"tag":"盘前","latestPrice":99.52,"preClose":92.25,"latestTime":"07:41 EDT","volume":2619,"amount":260605.06164,"timestamp":1747050080312},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"19:18 EDT","volume":150930,"amount":13923300.91,"timestamp":1746832739897},"volumeRatio":0.9256589343949088,"impliedVol":0.4344,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":71201940,"roa":"10.45%","roe":"24.75%","lyrEps":3.13505,"volumeRatio":0.9256589343949088,"shares":141041197,"dividePrice":0,"high":93.5,"amplitude":0.037433,"preClose":91.63,"low":90.07,"week52Low":60.5,"pbRate":"6.38","psRate":"2.29","week52High":123,"institutionHeld":0,"latestPrice":92.25,"committee":-0.090909,"eps":3.160284,"divideRate":0,"volume":2364920,"delay":0,"ttmEps":3.160284,"open":93.5,"prevYearClose":97.36,"prevWeekClose":92.25,"prevMonthClose":80.5,"prevQuarterClose":83.41,"fiveDayClose":84.14,"twentyDayClose":72.81,"sixtyDayClose":110.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534596164","title":"奧本海默：維持SharkNinja(SN.US)評級，由優於大市調整至優於大市評級, 目標價由105.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534596164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534596164?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 01:53","pubTimestamp":1746813181,"startTime":"0","endTime":"0","summary":"奥本海默：维持SharkNinja(SN.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10015350281254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SN"],"gpt_icon":0},{"id":"2534430029","title":"Guggenheim：維持SharkNinja(SN.US)評級，由買入調整至買入評級, 目標價由135.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430029?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:26","pubTimestamp":1746807978,"startTime":"0","endTime":"0","summary":"Guggenheim：维持SharkNinja(SN.US)评级，由买入调整至买入评级, 目标价由135.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/10002650280970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SN"],"gpt_icon":0},{"id":"2534126640","title":"美國研究綜述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","LU1720051017.SGD","EXPE","LU1720051108.HKD","CVRX","MCHP","LU0353189680.USD","RNG","COMP","BILL","LU1559883803.SGD","LU2720916845.USD","IE00B19Z9Z06.USD","HWM","MTSI","IE00BFMHRM44.USD","LU0061474960.USD","LU0122376428.USD","OS","ST","PINS","NET","BK4551","IE00BMPRXN33.USD","INGM","MPC","HII","LU2087625088.SGD","PODD","LU0566484027.USD","HUBS","LU1084165304.USD","SN","LU0240877869.USD","TMDX","BK4077","BK4554","IE00B19Z9P08.USD","LU2210150020.SGD","LU0072461881.USD","CARG","CG","FROG","HP","MTCH","BK4534"],"gpt_icon":1},{"id":"2533150130","title":"Sharkninja 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150130","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533150130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:19","pubTimestamp":1746717557,"startTime":"0","endTime":"0","summary":"Sharkninja 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Sharkninja Inc SN.N 公布的截至 3 月 31 日的季度调整后每股收益为 87 美分，低于去年同期的每股收益 1.06 美元。华尔街预期为每股收益 69 美分至 84 美分。Sharkninja 公司公布的本季度每股收益为 83 美分。公司报告的季度净收入为 1.1784 亿美元。Sharkninja Inc 本季度股价下跌了 2.7%，今年迄今为止下跌了 16.6%。华尔街对 Sharkninja Inc 的 12 个月目标价中位数为 118.09 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG288:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"1104401723","title":"異動解讀 | SharkNinja第一季度業績超預期，股價盤中大漲12.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104401723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104401723?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:46","pubTimestamp":1746715596,"startTime":"0","endTime":"0","summary":"5月8日周四，家电制造商SharkNinja股价在盘中大涨12.38%，引发市场广泛关注。截至发稿时，该股报价已达90.05美元。根据LSEG汇编的数据，SharkNinja第一季度营收达12.2亿美元，超过分析师平均预期的11.7亿美元。值得注意的是，尽管今日股价大涨，但包括本交易日在内，SharkNinja股价今年累计仍下跌8.1%。SharkNinja作为一家产品设计和技术公司，主要业务涵盖清洁、烹饪、食品制备、家居环境和美容产品等领域，其创新产品在全球市场广受欢迎，尤其在北美和欧洲市场表现突出。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SharkNinja第一季度业绩超预期，股价盘中大涨12.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SN"],"gpt_icon":0},{"id":"2533813478","title":"BUZZ-SharkNinja 因第一季度業績而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813478","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813478?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:36","pubTimestamp":1746714967,"startTime":"0","endTime":"0","summary":"BUZZ-SharkNinja 因第一季度业绩而上涨5月8日 - ** 家电制造商SharkNinjaSN.N股价上涨10.9%至90.05美元*  * 根据LSEG汇编的数据，该公司第一季度营收为12.2亿美元，超过分析师平均预期的11.7亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2533361401","title":"尚科寧家盤中異動 早盤股價大漲9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361401?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711374,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时36分，尚科宁家股票出现波动，股价大幅上涨9.35%。截至发稿，该股报88.79美元/股，成交量42.997万股，换手率0.31%，振幅2.20%。尚科宁家股票所在的家具家电行业中，整体涨幅为1.10%。其相关个股中，尚科宁家、Aterian, Inc.、Marwynn Holdings, Inc.涨幅较大，尚科宁家、视算科技、Irobot Corporation较为活跃，换手率分别为0.31%、0.21%、0.17%，振幅较大的相关个股有Purple Innovation, Inc.、Marwynn Holdings, Inc.、Irobot Corporation，振幅分别为8.33%、4.84%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213628a6d7c4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213628a6d7c4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2532821532","title":"尚科寧家盤中異動 股價大漲5.09%報83.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821532?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:06","pubTimestamp":1746202013,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时06分，尚科宁家股票出现波动，股价大幅上涨5.09%。截至发稿，该股报83.87美元/股，成交量67.2249万股，换手率0.48%，振幅3.47%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.37亿美元，市盈率26.89倍。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000654aa2c8271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000654aa2c8271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2532500945","title":"奧本海默：維持SharkNinja評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500945","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500945?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110510,"startTime":"0","endTime":"0","summary":"奥本海默：维持SharkNinja(SN.US)评级，由优于大市调整至优于大市评级,目标价由130.00美元调整至105.00美元。SharkNinja(SN.US)公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。其产品类别包括清洁、烹饪、备菜、家庭环境和美容产品。公司出售吸尘器、烹饪锅、煎锅、吹风机等。SharkNinja集团预计将在北美、欧洲和其他选定的国际市场(不包括亚太地区和大中华区)进行Shark和Ninja品牌小家电的设计、生产、营销和分销。目前，公司大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224621a46f0026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501224621a46f0026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN"],"gpt_icon":0},{"id":"2532254410","title":"美國研究綜述-Avepoint、Meta、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254410?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086715,"startTime":"0","endTime":"0","summary":"美国研究综述-Avepoint、Meta、United Therapeutics路透5月1日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Avepoint、Meta 和 United Therapeutics。* United Therapeutics Corp UTHR.O：摩根大通将目标价从355美元下调至350美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK","TW","IE00B19Z9505.USD","LU0203347892.USD","CWAN","MLM","CBFV","GH","META","XPO","ALGN","ALB","MP","HSBA.UK","HRZN","BXMT","FSUN","CINF","CCK","UTHR","CFLT","APH","BMRC","NAVI","FFIC","HUM","SG9999014567.USD","SN","TRTX","EBAY","FICO","EQIX","RGLS","YUM","MAX","HIG","EQH","LSEG.UK","CNMD","EFSI","GKOS","AVPT","ECL","SIRI","CHRW"],"gpt_icon":1},{"id":"2531059438","title":"尚科寧家盤中異動 早盤股價大跌5.10%報77.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时38分，尚科宁家股票出现波动，股价快速跳水5.10%。截至发稿，该股报77.26美元/股，成交量3.1515万股，换手率0.02%，振幅2.61%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.37亿美元，市盈率24.95倍。尚科宁家股票所在的家具家电行业中，整体跌幅为1.54%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213840a46dc817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213840a46dc817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2529812996","title":"尚科寧家盤中異動 股價大漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，尚科宁家股票出现异动，股价急速拉升6.34%。截至发稿，该股报79.19美元/股，成交量1.2256万股，换手率0.01%，振幅0.00%。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Traeger, Inc.、尚科宁家、Irobot Corporation涨幅较大，Irobot Corporation、Aterian, Inc.、惠而浦较为活跃，换手率分别为0.15%、0.08%、0.04%，振幅较大的相关个股有Northann Corp.、英特飞、惠而浦，振幅分别为3.47%、2.20%、0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302297423184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321302297423184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":1},{"id":"2529311755","title":"尚科寧家盤中異動 股價大漲5.03%報75.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338827,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时20分，尚科宁家股票出现异动，股价大幅上涨5.03%。截至发稿，该股报75.39美元/股，成交量26.9426万股，换手率0.19%，振幅3.71%。最近的财报数据显示，该股实现营业收入55.29亿美元，净利润4.39亿美元，每股收益3.14美元，毛利26.37亿美元，市盈率24.20倍。尚科宁家股票所在的家具家电行业中，整体涨幅为2.86%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002027aa2c76b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002027aa2c76b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2529385379","title":"尚科寧家盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:16","pubTimestamp":1745245015,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时16分，尚科宁家股票出现波动，股价快速下跌5.06%。尚科宁家股票所在的家具家电行业中，整体涨幅为2.21%。天眼查资料显示，尚科宁家（中国）科技有限公司，成立于2018年，位于杭州市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，尚科宁家（中国）科技有限公司财产线索方面有商标信息15条，专利信息948条，此外企业还拥有行政许可12个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122165594dcf571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122165594dcf571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2526905690","title":"小摩：維持SharkNinja(SN.US)評級，由增持調整至增持評級, 目標價由139.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526905690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526905690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:12","pubTimestamp":1744387934,"startTime":"0","endTime":"0","summary":"小摩：维持SharkNinja(SN.US)评级，由增持调整至增持评级, 目标价由139.00美元调整至98.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12001249505863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SN"],"gpt_icon":0},{"id":"2526313569","title":"尚科寧家盤中異動 急速上漲5.70%報69.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，尚科宁家股票出现波动，股价急速拉升5.70%。截至发稿，该股报69.38美元/股，成交量101.103万股，换手率0.72%，振幅6.35%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为3.39%。尚科宁家公司简介：SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321a6b5a7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321a6b5a7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2525890401","title":"尚科寧家盤中異動 快速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，尚科宁家股票出现波动，股价快速上涨5.35%。截至发稿，该股报74.00美元/股，成交量1.8733万股，换手率0.01%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305597320f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305597320f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2524789361","title":"尚科寧家盤中異動 早盤股價大跌9.12%報63.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，尚科宁家股票出现异动，股价急速下挫9.12%。截至发稿，该股报63.16美元/股，成交量22.6439万股，换手率0.16%，振幅3.71%。尚科宁家股票所在的家具家电行业中，整体跌幅为2.39%。其相关个股中，诺华家具、Fgi Industries Ltd.、生活时光品牌家具涨幅较大，Irobot Corporation、视算科技、尚科宁家较为活跃，换手率分别为0.30%、0.18%、0.16%，振幅较大的相关个股有Purple Innovation, Inc.、云米科技、Irobot Corporation，振幅分别为8.31%、6.13%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213603a6afb18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213603a6afb18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2524326891","title":"尚科寧家盤中異動 早盤快速下跌12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，尚科宁家股票出现异动，股价快速下挫12.85%。截至发稿，该股报77.07美元/股，成交量5.0608万股，换手率0.04%，振幅0.00%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321302494cb2b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2518275980","title":"尚科寧家盤中異動 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613990,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，尚科宁家股票出现波动，股价大幅下跌5.13%。截至发稿，该股报86.00美元/股，成交量6.696万股，换手率0.05%，振幅1.72%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为0.91%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021395096403817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021395096403817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-13","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SN","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2024-08-08","symbol":"SN","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"SN","fiscalQuarterEnding":"2024/03","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2025-05-09","current":28.774289,"percent":0.247002,"low":16.216949,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"high":63.291556,"avg":41.48676,"sd":12.324069,"marketCap":12860035560},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560}],"updateTime":1747050080007}}}