美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SanDisk Corp

186.16

+19.1111.44%

盤後：189.253.09+1.66%19:59 EDT

成交量：1,065.29萬

成交額：19.41億

市值：272.77億

市盈率：-16.45

高：187.36

開：174.40

低：173.50

收：167.05

52周最高：187.36

52周最低：27.89

股本：1.47億

流通股本：1.37億

量比：1.51

換手率：7.75%

股息：- -

股息率：- -

每股收益(TTM):-11.3172

每股收益(LYR):-11.3172

淨資產收益率：-16.17%

總資產收益率：2.39%

市淨率：2.96

市盈率(LYR):-16.45

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

異動解讀 | 存儲芯片遇"超級週期"，閃迪股價盤中大漲5.47%

存儲概念股集體走強，SanDisk漲超9%，再創歷史新高

老虎资讯综合

存儲概念股集體上揚，SanDisk、美光科技均創新高

老虎资讯综合

SanDisk有望受益於存儲需求激增 -- 市場觀察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNDK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp","latestPrice":186.16,"timestamp":1761336000000,"preClose":167.05,"halted":0,"volume":10652860,"hourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":186.16,"latestTime":"19:59 EDT","volume":240280,"amount":44961117.76,"timestamp":1761350390855},"delay":0,"floatShares":137391714,"shares":146526126,"eps":-11.317241,"marketStatus":"休市中","change":19.11,"latestTime":"10-24 16:00:00 EDT","open":174.4,"high":187.36,"low":173.5,"amount":1941488954.9014,"amplitude":0.082969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.317241,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":167.05,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":167.05,"latestTime":"09:29 EDT","volume":204807,"amount":35726737.887,"timestamp":1761312593008},"postHourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":186.16,"latestTime":"19:59 EDT","volume":240280,"amount":44961117.76,"timestamp":1761350390855},"volumeRatio":1.507484229722522,"optionData":{"bulkOrders":[{"symbol":"SNDK","call":true,"expireDate":1763701200000,"strike":"170.0","timestamp":1761314769091,"price":31.3,"volume":4240,"amount":13271200,"type":"-"},{"symbol":"SNDK","call":true,"expireDate":1763701200000,"strike":"185.0","timestamp":1761314769091,"price":24.4,"volume":2158,"amount":5265520,"type":"+"}]},"impliedVol":1.1993,"impliedVolPercentile":0.9576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"2.39%","roe":"-16.17%","lyrEps":-11.317241,"volumeRatio":1.507484229722522,"shares":146526126,"dividePrice":0,"high":187.36,"amplitude":0.082969,"preClose":167.05,"low":173.5,"week52Low":27.885,"pbRate":"2.96","psRate":"3.71","week52High":187.36,"institutionHeld":0.952,"latestPrice":186.16,"eps":-11.317241,"divideRate":0,"volume":10652860,"delay":0,"ttmEps":-11.317241,"open":174.4,"prevYearClose":35.06,"prevWeekClose":140.16,"prevMonthClose":112.2,"prevQuarterClose":112.2,"fiveDayClose":140.16,"twentyDayClose":97.12,"sixtyDayClose":42.92,"earningDate":1762358400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"SNDK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"defaultRemindTime":1762462800000,"name":null,"time":"盤後","dateTimestamp":1762405200000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1758859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-10-24","current":-16.449239,"percent":0,"low":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"high":127.098947,"avg":5.145456,"sd":28.47306,"marketCap":24477189348},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348}],"updateTime":1761423136180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165722470","title":"異動解讀 | 存儲芯片遇\"超級週期\"，閃迪股價盤中大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165722470","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165722470?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:32","pubTimestamp":1761312777,"startTime":"0","endTime":"0","summary":"10月24日周五，存储芯片巨头闪迪股价盘中大涨5.47%，创下历史新高。这一显著涨幅主要受益于全球存储芯片市场遭遇\"超级周期\"，推动主要供应商大幅提价。据报道，人工智能技术的快速发展引发了内存芯片的\"超级周期\"。摩根士丹利的调查显示，受美国云服务客户订单激增的推动，存储芯片生产商对2025年第四季度的DRAM和NAND闪存报价涨幅高达25%。目前，DRAM生产商的库存已骤降至两周以下，NAND闪存库存也回落至长期平均水平之下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK"],"gpt_icon":0},{"id":"1146109076","title":"存儲概念股集體走強，SanDisk漲超9%，再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1146109076","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146109076?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 21:54","pubTimestamp":1761227649,"startTime":"0","endTime":"0","summary":"希捷科技、西部数据涨近5%，美光科技涨3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5ceda39e905ce4a534097cf39c72d4e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ceda39e905ce4a534097cf39c72d4e2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","MU","STX","WDC"],"gpt_icon":0},{"id":"1152364070","title":"存儲概念股集體上揚，SanDisk、美光科技均創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1152364070","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152364070?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 22:09","pubTimestamp":1760969393,"startTime":"0","endTime":"0","summary":"西部数据涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/7eb5d9131f6fe1bf62bc3c18ae915201","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7eb5d9131f6fe1bf62bc3c18ae915201"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","SNDK","WDC"],"gpt_icon":0},{"id":"1181221473","title":"SanDisk有望受益於存儲需求激增 -- 市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1181221473","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181221473?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 01:54","pubTimestamp":1760464470,"startTime":"0","endTime":"0","summary":"SanDisk股价在周一大涨15%后出现小幅回落，此前花旗集团上调了该股目标价。分析师Asiya Merchant和Michael Cadiz将目标价从125美元上调至150美元。他们认为SanDisk将从存储需求情绪改善和稳固的供需关系中获益。\n分析师在研究报告中指出，这种情绪改善源于花旗最近举办的会议上的积极讨论。云计算需求正在快速扩张，数据存储和视频生成需求同样强劲，这些因素推动了硬盘驱动器价格的上涨。\n自9月初以来，SanDisk股价已经翻了一倍多，供应短缺和需求增长提升了市场对正面盈利预期修正的预期。目前SanDisk股价下跌3.6%，至129.78美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SNDK"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}