美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SanDisk Corp.

34.40

+1.815.55%

盤後：34.22-0.1800-0.52%19:30 EDT

成交量：219.37萬

成交額：7,558.47萬

市值：49.83億

市盈率：8.55

高：35.41

開：33.11

低：33.05

收：32.59

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sandisk Corporation4月30日成交額為7439.24萬美元

Sandisk Corporation4月29日成交額為4534.10萬美元

Sandisk Corporation4月28日成交額為4581.51萬美元

Sandisk Corporation4月24日成交額為8366.82萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNDK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":34.4,"timestamp":1746216000000,"preClose":32.59,"halted":0,"volume":2193700,"hourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.4,"latestTime":"19:30 EDT","volume":32933,"amount":1133733.585,"timestamp":1746228631712},"delay":0,"floatShares":85411400,"shares":144863251,"eps":4.022174,"marketStatus":"休市中","change":1.81,"latestTime":"05-02 16:00:00 EDT","open":33.11,"high":35.41,"low":33.05,"amount":75584657.42099999,"amplitude":0.072415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.022174,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.59,"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":32.59,"latestTime":"09:29 EDT","volume":158,"amount":5219.08997,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.4,"latestTime":"19:30 EDT","volume":32933,"amount":1133733.585,"timestamp":1746228631712},"volumeRatio":1.3389812062709445,"impliedVol":0.9099,"impliedVolPercentile":0.6364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":85411400,"roa":"--","roe":"--","lyrEps":-4.666666,"volumeRatio":1.3389812062709445,"shares":144863251,"dividePrice":0,"high":35.41,"amplitude":0.072415,"preClose":32.59,"low":33.05,"week52Low":27.885,"pbRate":"0.42","psRate":"0.69","week52High":58.36,"institutionHeld":0.8611,"latestPrice":34.4,"eps":4.022174,"divideRate":0,"volume":2193700,"delay":0,"ttmEps":4.022174,"open":33.11,"prevYearClose":35.06,"prevWeekClose":32.85,"prevMonthClose":32.11,"prevQuarterClose":47.61,"fiveDayClose":32.85,"twentyDayClose":38.26,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532048741","title":"Sandisk Corporation4月30日成交額為7439.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048741?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:38","pubTimestamp":1746067119,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Sandisk Corporation成交额为7439.24万美元，成交额较昨日增加64.07%，当日成交量为232.21万股。Sandisk Corporation于2025年4月30日跌2.52%，报32.11美元，该股过去5个交易日涨5.76%，年初至今跌8.41%，过去60日跌8.41%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103844a46e733f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501103844a46e733f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2531725132","title":"Sandisk Corporation4月29日成交額為4534.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:37","pubTimestamp":1745980624,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Sandisk Corporation成交额为4534.10万美元，成交额较昨日减少1.03%，当日成交量为138.59万股。Sandisk Corporation于2025年4月29日涨2.08%，报32.94美元，该股过去5个交易日涨11.21%，年初至今跌6.05%，过去60日跌6.05%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103715a46d0668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103715a46d0668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2531217451","title":"Sandisk Corporation4月28日成交額為4581.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:34","pubTimestamp":1745894085,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Sandisk Corporation成交额为4581.51万美元，成交额较昨日增加6.10%，当日成交量为142.11万股。Sandisk Corporation于2025年4月28日跌1.77%，报32.27美元，该股过去5个交易日涨8.25%，年初至今跌7.96%，过去60日跌7.96%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103447a46b570d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103447a46b570d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2530949689","title":"Sandisk Corporation4月24日成交額為8366.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:33","pubTimestamp":1745548421,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Sandisk Corporation成交额为8366.82万美元，成交额较昨日减少2.45%，当日成交量为259.06万股。Sandisk Corporation于2025年4月24日涨6.36%，报32.29美元，该股过去5个交易日涨0.81%，年初至今跌7.9%，过去60日跌7.9%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103351a6c76c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103351a6c76c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SNDK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-05-02","current":10.218817,"percent":0.319149,"low":7.486001,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"high":127.098947,"avg":31.685862,"sd":42.735796,"marketCap":4721093350},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350}],"updateTime":1746297155534}}}