美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西諾烏斯金融

44.19

+0.87002.01%

成交量：80.41萬

成交額：3,562.70萬

市值：61.52億

市盈率：12.47

高：44.74

開：43.32

低：43.12

收：43.32

資料載入中...

總覽公司新聞公告

微軟預測 Azure 雲計算業務增長強勁，股價大漲 7

BUZZ-前瞻：Meta Platforms 隨大盤下跌，業績將於收盤後公佈

BUZZ-前瞻：Meta Platforms 隨大盤下跌，業績將於收盤後公佈

西諾烏斯金融盤中異動早盤股價大漲5.13%報43.69美元

DA Davidson：維持Synovus Financial(SNV.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至60.00美元。

小摩：維持Synovus Financial(SNV.US)評級，由增持調整至增持評級, 目標價由54.00美元調整至50.00美元。

加拿大皇家銀行：維持Synovus Financial(SNV.US)評級，由優於大市調整至優於大市評級, 目標價由64.00美元調整至52.00美元。

Stephens & Co.：維持Synovus Financial評級

Stephens & Co.：維持Synovus Financial(SNV.US)評級，由持股觀望調整至持股觀望評級, 目標價由52.00美元調整至46.00美元。

Synovus Finl(SNV.US)：2025年Q1財報實現營收5.708億美元，前值為5.377億美元，預期值為5.7億美元；每股收益為1.30美元，前值為0.79美元，預期值為1.12美元。

富國銀行：維持Synovus Financial(SNV.US)評級，由持股觀望調整至持股觀望評級, 目標價由60.00美元調整至50.00美元。

西諾烏斯金融盤中異動股價大漲5.15%

巴克萊：維持Synovus Financial評級

西諾烏斯金融盤中異動早盤股價大漲5.21%報40.78美元

西諾烏斯金融盤中異動股價大跌5.82%報37.77美元

雷蒙德詹姆斯公司：下調Synovus Financial評級

大摩：維持Synovus Finl(SNV.US)評級，由持股觀望調整至持股觀望評級, 目標價由67.00美元調整至59.00美元。

西諾烏斯金融盤中異動急速下跌5.00%報44.50美元

博通跳漲，樂觀預測帶來人工智能反彈復甦的希望

西諾烏斯金融盤中異動快速下跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","market":"US","secType":"STK","nameCN":"西諾烏斯金融","latestPrice":44.19,"timestamp":1746129435747,"preClose":43.32,"halted":0,"volume":804094,"delay":0,"floatShares":138204815,"shares":139214132,"eps":3.542335,"marketStatus":"交易中","change":0.87,"latestTime":"05-01 15:57:15 EDT","open":43.32,"high":44.74,"low":43.12,"amount":35626952.6533,"amplitude":0.037396,"askPrice":44.2,"askSize":304,"bidPrice":44.17,"bidSize":128,"shortable":3,"etf":0,"ttmEps":3.542335,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.32,"dividendRate":0.034623,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.32,"latestTime":"08:31 EDT","volume":50,"amount":2174.44,"timestamp":1746102695753},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.32,"latestTime":"18:41 EDT","volume":72058,"amount":3121550.9,"timestamp":1746052867455},"volumeRatio":0.855862,"impliedVol":0.4079,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNV\",,,,,undefined,":{"symbol":"SNV","floatShares":138204815,"roa":"0.92%","roe":"10.53%","lyrEps":3.049006,"volumeRatio":0.855862,"shares":139214132,"dividePrice":1.53,"high":44.74,"amplitude":0.037396,"preClose":43.32,"low":43.12,"week52Low":35.81,"pbRate":"1.27","psRate":"3.19","week52High":59.92,"institutionHeld":0.8038,"latestPrice":44.19,"committee":-0.407407,"eps":3.542335,"divideRate":0.034623,"volume":804094,"delay":0,"ttmEps":3.542335,"open":43.32,"prevYearClose":51.23,"prevWeekClose":43.06,"prevMonthClose":43.32,"prevQuarterClose":46.74,"fiveDayClose":43.32,"twentyDayClose":46.76,"sixtyDayClose":56.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532012284","title":"微軟預測 Azure 雲計算業務增長強勁，股價大漲 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012284?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:29","pubTimestamp":1746062943,"startTime":"0","endTime":"0","summary":"更新 8-微软预测 Azure 云计算业务增长强劲，股价大涨 7Azure 云收入增长 33%，人工智能为 Azure 增长贡献 16 个百分点微软资本支出转向芯片等寿命较短的资产受云计算和个人计算增长推动，微软每股利润超出预期盘后股价上涨 7增加了有关 Azure 财报和数据中心租赁活动的细节，第 8-12 段增加了分析师对之前预期下调的评论，第 1 和第 4 段更新了股价并增加了估值增长Deborah Mary Sophia/Stephen Nellis/Aditya Soni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R9041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU0069063385.USD","SNVD.UK","LU2065169927.USD","LU0894486033.HKD","LU1815336760.USD","LU2430703095.HKD","LU1244550494.USD","3NVD.UK","LU1127390331.HKD","LU2720916845.USD","NVD2.UK","IE0004091025.USD","NVDX","LU0477156953.USD","LU2764262908.HKD","SG9999015341.SGD","LU0077335932.USD","LU2430703251.USD","LU1674673428.USD","BK4567","IE00B19Z9505.USD","LU2505996509.AUD","LU1721428933.USD","LU1242518931.SGD","LU0823417653.USD","SNV","SG9999018857.SGD","LU1880398471.USD","2NVD.UK","LU2506951792.HKD","LU1496350171.SGD","SG9999015358.SGD","NVIW.SI","NVD","LU1629891620.HKD","SG9999014880.SGD","NVDU","NVDS.UK","NVDD","NVDS","BK4554","NVD3.UK","NVDY"],"gpt_icon":1},{"id":"2532506134","title":"BUZZ-前瞻：Meta Platforms 隨大盤下跌，業績將於收盤後公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:59","pubTimestamp":1746035986,"startTime":"0","endTime":"0","summary":"4月30日 - ** Meta Platforms META.O的股票在下午的交易中下跌了2.8%，整个市场也出现了抛售。Meta 将在收盘后公布财报，其中包括同比增长的季度利润。** Meta 周二宣布  一个应用程序接口，以吸引企业使用其 Llama 人工智能模型更轻松地构建人工智能产品。** 包括盘中走势在内，META今年累计下跌7.6%，而纳斯达克.IXIC指数下跌约10%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R822P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","BK4524","SG9999014880.SGD","LU0106261372.USD","LU2133065610.SGD","LU2063271972.USD","IE00B19Z3581.USD","LU1242518857.USD","GB00B4QBRK32.GBP","LU2360106780.USD","IE00BKDWB100.SGD","LU0878866978.SGD","LU1670710588.SGD","IE00B19Z9505.USD","IE0005OL40V9.USD","LU0642271901.SGD","LU2317271919.USD","SNV","LU2361044949.HKD","LU2361045086.USD","LU1670710661.SGD","LU0348723411.USD","LU1119994496.HKD","LU0640476718.USD","LU1718418525.SGD","LU2756315318.SGD","SGXZ51526630.SGD","LU1074936037.SGD","LU0154236417.USD","LU0310799852.SGD","LU0070302665.USD","LU2213496289.HKD","LU0354030438.USD","LU2023250330.USD","LU2065169927.USD","LU1261432733.SGD","LU2430703178.SGD","LU1868836914.USD","LU0823434583.USD","LU2420271590.USD","SG9999015945.SGD","META","IE00BMPRXR70.SGD","LU0672654240.SGD","LU0320765059.SGD","LU2065170008.USD","LU2552382132.HKD","LU0149725797.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2532343061","title":"BUZZ-前瞻：Meta Platforms 隨大盤下跌，業績將於收盤後公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:59","pubTimestamp":1746035986,"startTime":"0","endTime":"0","summary":"4月30日 - ** Meta Platforms META.O的股票在下午的交易中下跌了2.8%，整个市场也出现了抛售。Meta 将在收盘后公布财报，其中包括同比增长的季度利润。** Meta 周二宣布  一个应用程序接口，以吸引企业使用其 Llama 人工智能模型更轻松地构建人工智能产品。** 包括盘中走势在内，META今年累计下跌7.6%，而纳斯达克.IXIC指数下跌约10%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R822P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","IE00BKDWB100.SGD","LU1261432733.SGD","LU0070302665.USD","LU1116320737.USD","SG9999014880.SGD","SGXZ51526630.SGD","LU2317271919.USD","LU1868836914.USD","LU0320765059.SGD","LU2133065610.SGD","LU2420271590.USD","LU2326559502.SGD","LU0642271901.SGD","LU2756315318.SGD","LU0878866978.SGD","SG9999015945.SGD","LU2552382132.HKD","LU2023250330.USD","LU0149725797.USD","LU0354030438.USD","LU1119994496.HKD","LU2065169927.USD","LU0348723411.USD","IE0005OL40V9.USD","GB00B4QBRK32.GBP","SNV","LU1074936037.SGD","LU1670710661.SGD","LU0106261372.USD","LU1718418525.SGD","LU0154236417.USD","BK4524","IE00BMPRXR70.SGD","LU2430703178.SGD","LU0310799852.SGD","LU0640476718.USD","LU1242518857.USD","LU2063271972.USD","IE00B19Z3581.USD","LU0672654240.SGD","LU2065170008.USD","LU2361044949.HKD","LU2361045086.USD","META","IE00B19Z9505.USD","LU0823434583.USD","LU1670710588.SGD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2529681271","title":"西諾烏斯金融盤中異動 早盤股價大漲5.13%報43.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，西诺乌斯金融股票出现波动，股价大幅上涨5.13%。截至发稿，该股报43.69美元/股，成交量1.9833万股，换手率0.01%，振幅1.71%。机构评级方面，在所有18家参与评级的机构中，61%的券商给予买入建议，39%的券商给予持有建议，无券商给予卖出建议。西诺乌斯金融股票所在的银行行业中，整体涨幅为1.24%。该信息摘要如下：Stephens&Co.：维持Synovus Financial评级，由持股观望调整至持股观望评级,目标价由52.00美元调整至46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321320297423230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321320297423230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2529033907","title":"DA Davidson：維持Synovus Financial(SNV.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:09","pubTimestamp":1745258947,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Synovus Financial(SNV.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22020949732536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2529333685","title":"小摩：維持Synovus Financial(SNV.US)評級，由增持調整至增持評級, 目標價由54.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:35","pubTimestamp":1745256950,"startTime":"0","endTime":"0","summary":"小摩：维持Synovus Financial(SNV.US)评级，由增持调整至增持评级, 目标价由54.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22013549732463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2529333303","title":"加拿大皇家銀行：維持Synovus Financial(SNV.US)評級，由優於大市調整至優於大市評級, 目標價由64.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:21","pubTimestamp":1745256100,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Synovus Financial(SNV.US)评级，由优于大市调整至优于大市评级, 目标价由64.00美元调整至52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22012149732449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2529463387","title":"Stephens & Co.：維持Synovus Financial評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463387","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:13","pubTimestamp":1745251996,"startTime":"0","endTime":"0","summary":"Stephens&Co.：维持Synovus Financial(SNV.US)评级，由持股观望调整至持股观望评级,目标价由52.00美元调整至46.00美元。西诺乌斯金融(SNV.US)公司简介：Synovus Financial Corp通过全资子公司Synovus银行和位于阿拉巴马州、佛罗里达州、佐治亚州、南卡罗来纳州和田纳西州的其他办事处，为客户提供商业和消费银行服务，以及全套专业产品和服务，如私人银行、资金管理、财富管理、抵押服务、优质金融、资产基础贷款、结构性贷款、资本市场和国际银行业务。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001531a6c29c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422001531a6c29c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV"],"gpt_icon":0},{"id":"2529382705","title":"Stephens & Co.：維持Synovus Financial(SNV.US)評級，由持股觀望調整至持股觀望評級, 目標價由52.00美元調整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251807,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Synovus Financial(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由52.00美元调整至46.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22001049732048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2528820510","title":"Synovus Finl(SNV.US)：2025年Q1財報實現營收5.708億美元，前值為5.377億美元，預期值為5.7億美元；每股收益為1.30美元，前值為0.79美元，預期值為1.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528820510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528820510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:55","pubTimestamp":1744836927,"startTime":"0","endTime":"0","summary":"Synovus Finl(SNV.US)：2025年Q1财报实现营收5.708亿美元，前值为5.377亿美元，预期值为5.7亿美元；每股收益为1.30美元，前值为0.79美元，预期值为1.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17045549604132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2526129123","title":"富國銀行：維持Synovus Financial(SNV.US)評級，由持股觀望調整至持股觀望評級, 目標價由60.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526129123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526129123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:42","pubTimestamp":1744224164,"startTime":"0","endTime":"0","summary":"富国银行：维持Synovus Financial(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10024249441989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2526598313","title":"西諾烏斯金融盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，西诺乌斯金融股票出现波动，股价大幅上涨5.15%。截至发稿，该股报40.24美元/股，成交量107.527万股，换手率0.76%，振幅9.00%。西诺乌斯金融股票所在的银行行业中，整体涨幅为2.15%。消息层面，截至01时27分，《巴克莱：维持Synovus Financial评级》资讯为影响西诺乌斯金融的重要信息。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2526840970","title":"巴克萊：維持Synovus Financial評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840970","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:02","pubTimestamp":1744142563,"startTime":"0","endTime":"0","summary":"巴克莱：维持Synovus Financial(SNV.US)评级，由增持调整至增持评级,目标价由66.00美元调整至60.00美元。西诺乌斯金融(SNV.US)公司简介：Synovus Financial Corp通过全资子公司Synovus银行和位于阿拉巴马州、佛罗里达州、佐治亚州、南卡罗来纳州和田纳西州的其他办事处，为客户提供商业和消费银行服务，以及全套专业产品和服务，如私人银行、资金管理、财富管理、抵押服务、优质金融、资产基础贷款、结构性贷款、资本市场和国际银行业务。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409040537a6b48074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409040537a6b48074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV"],"gpt_icon":0},{"id":"2525181875","title":"西諾烏斯金融盤中異動 早盤股價大漲5.21%報40.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，西诺乌斯金融股票出现波动，股价快速上涨5.21%。截至发稿，该股报40.78美元/股，成交量6.3145万股，换手率0.04%，振幅2.06%。西诺乌斯金融股票所在的银行行业中，整体涨幅为1.90%。其相关个股中，Shf Holdings, Inc.、The Bancorp, Inc.、箭牌金融涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、PNC金融较为活跃，换手率分别为0.74%、0.28%、0.17%，振幅较大的相关个股有联合安全银行、Better Home & Finance Holding Company、Triumph Financial, Inc.，振幅分别为11.07%、9.43%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213952a6b42e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213952a6b42e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SNV"],"gpt_icon":0},{"id":"2524785512","title":"西諾烏斯金融盤中異動 股價大跌5.82%報37.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，西诺乌斯金融股票出现异动，股价急速下挫5.82%。截至发稿，该股报37.77美元/股，成交量6.2826万股，换手率0.04%，振幅1.92%。最近的财报数据显示，该股实现营业收入34.39亿美元，净利润4.82亿美元，每股收益3.05美元，毛利数据暂无，市盈率12.46倍。西诺乌斯金融股票所在的银行行业中，整体跌幅为2.33%。消息层面，截至21时34分，《雷蒙德詹姆斯公司：下调Synovus Financial评级》资讯为影响西诺乌斯金融的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213445a6afb0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213445a6afb0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2524416756","title":"雷蒙德詹姆斯公司：下調Synovus Financial評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416756","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:11","pubTimestamp":1743610309,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Synovus Financial(SNV.US)评级，由优于大市调整至大市一致评级。西诺乌斯金融(SNV.US)公司简介：Synovus Financial Corp通过全资子公司Synovus银行和位于阿拉巴马州、佛罗里达州、佐治亚州、南卡罗来纳州和田纳西州的其他办事处，为客户提供商业和消费银行服务，以及全套专业产品和服务，如私人银行、资金管理、财富管理、抵押服务、优质金融、资产基础贷款、结构性贷款、资本市场和国际银行业务。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403001538a6ad640a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403001538a6ad640a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV"],"gpt_icon":0},{"id":"2519852332","title":"大摩：維持Synovus Finl(SNV.US)評級，由持股觀望調整至持股觀望評級, 目標價由67.00美元調整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852332","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:51","pubTimestamp":1741884696,"startTime":"0","endTime":"0","summary":"大摩：维持Synovus Finl(SNV.US)评级，由持股观望调整至持股观望评级, 目标价由67.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14005148732172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNV"],"gpt_icon":0},{"id":"2518206822","title":"西諾烏斯金融盤中異動 急速下跌5.00%報44.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625940,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时59分，西诺乌斯金融股票出现波动，股价急速下跌5.00%。截至发稿，该股报44.50美元/股，成交量80.8363万股，换手率0.57%，振幅2.92%。最近的财报数据显示，该股实现营业收入34.39亿美元，净利润4.82亿美元，每股收益3.05美元，毛利数据暂无，市盈率14.69倍。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。西诺乌斯金融股票所在的银行行业中，整体跌幅为2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100590096405fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100590096405fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0},{"id":"2517806704","title":"博通跳漲，樂觀預測帶來人工智能反彈復甦的希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517806704","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517806704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:12","pubTimestamp":1741353166,"startTime":"0","endTime":"0","summary":"中国初创公司DeepSeek  的低成本突破引发了市场对人工智能基础设施巨额支出的担忧，而博通是大科技公司定制人工智能芯片的最大供应商，它的乐观预测可能有助于为人工智能股的反弹加油。博通AVGO.O首席执行官Hock Tan周四表示，该公司预计第二季度人工智能芯片 ，营收将达到44亿美元，这凸显了大型云计算提供商正在推动减少对Nvidia设计的昂贵处理器的依赖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"122c064fb7dc4b38c840b905a6ff7c8b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU0354030438.USD","3NVD.UK","NVDS.UK","BK4548","NVD3.UK","LU0267386448.USD","LU1791710400.SGD","BK4543","LU0187121727.USD","2NVD.UK","LU2463028550.USD","LU1084165304.USD","LU0107464264.USD","LU0823414478.USD","NVD2.UK","LU1066053197.SGD","LU0345768153.USD","IE00B7SZLL34.SGD","LU1623119135.USD","LU1169589451.USD","LU2191332357.HKD","LU0672654240.SGD","NVDY","LU2592432038.USD","LU1720051108.HKD","LU0157215616.USD","NVDS","LU1629891620.HKD","LU2417539215.USD","LU2237957811.SGD","AVGO","IE00BK4W5M84.HKD","LU1934455194.USD","LU2125909759.SGD","NVIW.SI","IE00BFSS8Q28.SGD","SNVD.UK","SNV","NVDU","NVDD","HK0000306701.USD"],"gpt_icon":1},{"id":"2516670041","title":"西諾烏斯金融盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:58","pubTimestamp":1741100314,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时58分，西诺乌斯金融股票出现波动，股价急速下挫5.00%。截至发稿，该股报48.15美元/股，成交量12.2458万股，换手率0.09%，振幅3.45%。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。西诺乌斯金融股票所在的银行行业中，整体跌幅为2.59%。它有批发银行、社区银行、消费者银行和金融管理服务这四个部门，其中大部分来自批发银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225835989bb41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225835989bb41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNV","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"SNV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.11,"defaultRemindTime":1744833600000,"name":null,"time":"盤後","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-20","symbol":"SNV","amount":0.39,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-15","symbol":"SNV","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-12-19","symbol":"SNV","amount":0.38,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"西诺乌斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-16","symbol":"SNV","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-01","value":0.1,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.1,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-04","value":0.12,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-01","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4118,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNV","date":"2025-04-30","current":11.029539,"percent":0.668852,"low":4.727829,"twenty":7.067917,"median":9.62189,"eighty":13.678786,"high":24.513863,"avg":10.711694,"sd":4.717731,"marketCap":6098971122},"quantilePoints":[{"date":"2020-05-01","current":6.057264,"twenty":11.602597,"median":20.221927,"eighty":22.974552,"marketCap":2920297907},{"date":"2020-05-08","current":6.026718,"twenty":11.584293,"median":20.205214,"eighty":22.974552,"marketCap":2905571241},{"date":"2020-05-15","current":4.894102,"twenty":11.515859,"median":20.145324,"eighty":22.974552,"marketCap":2359519797},{"date":"2020-05-22","current":5.309581,"twenty":11.454475,"median":20.062947,"eighty":22.974552,"marketCap":2559828594},{"date":"2020-05-29","current":5.862535,"twenty":11.375238,"median":19.974009,"eighty":22.974552,"marketCap":2826416037},{"date":"2020-06-05","current":7.145633,"twenty":11.300754,"median":19.876114,"eighty":22.974552,"marketCap":3445016733},{"date":"2020-06-12","current":6.711823,"twenty":11.263351,"median":19.761723,"eighty":22.974552,"marketCap":3235870783},{"date":"2020-06-19","current":6.717933,"twenty":11.228178,"median":19.652941,"eighty":22.966022,"marketCap":3238816501},{"date":"2020-06-26","current":5.764775,"twenty":11.177233,"median":19.53718,"eighty":22.928396,"marketCap":2779284555},{"date":"2020-07-02","current":5.893085,"twenty":11.166862,"median":19.479813,"eighty":22.920039,"marketCap":2841144625},{"date":"2020-07-10","current":5.740335,"twenty":11.110048,"median":19.43771,"eighty":22.920039,"marketCap":2767501685},{"date":"2020-07-17","current":5.691455,"twenty":11.081355,"median":19.394053,"eighty":22.908297,"marketCap":2743935944},{"date":"2020-07-24","current":7.349432,"twenty":11.063946,"median":19.331826,"eighty":22.864243,"marketCap":3080308619},{"date":"2020-07-31","current":7.082308,"twenty":11.038638,"median":19.256222,"eighty":22.803614,"marketCap":2968350965},{"date":"2020-08-07","current":7.528698,"twenty":11.008604,"median":19.193697,"eighty":22.782374,"marketCap":3155443110},{"date":"2020-08-14","current":7.778249,"twenty":10.972902,"median":19.160067,"eighty":22.751082,"marketCap":3260035295},{"date":"2020-08-21","current":7.303751,"twenty":10.925168,"median":19.139795,"eighty":22.736491,"marketCap":3061162830},{"date":"2020-08-28","current":7.925871,"twenty":10.90241,"median":19.110975,"eighty":22.736491,"marketCap":3321906729},{"date":"2020-09-04","current":7.996167,"twenty":10.880525,"median":19.078496,"eighty":22.736491,"marketCap":3351369316},{"date":"2020-09-11","current":7.739586,"twenty":10.85984,"median":19.05657,"eighty":22.736491,"marketCap":3243830872},{"date":"2020-09-18","current":7.792308,"twenty":10.802847,"median":19.008316,"eighty":22.736491,"marketCap":3265927813},{"date":"2020-09-25","current":7.047171,"twenty":10.792876,"median":18.9981,"eighty":22.736491,"marketCap":2953624386},{"date":"2020-10-02","current":7.855575,"twenty":10.781915,"median":18.959851,"eighty":22.736491,"marketCap":3292444141},{"date":"2020-10-09","current":8.551505,"twenty":10.741677,"median":18.913358,"eighty":22.736491,"marketCap":3584123757},{"date":"2020-10-16","current":8.400368,"twenty":10.720902,"median":18.874257,"eighty":22.736491,"marketCap":3520779194},{"date":"2020-10-23","current":10.533092,"twenty":10.68674,"median":18.826089,"eighty":22.736491,"marketCap":3949593515},{"date":"2020-10-30","current":10.21486,"twenty":10.661177,"median":18.784794,"eighty":22.716133,"marketCap":3830265998},{"date":"2020-11-06","current":10.232954,"twenty":10.583253,"median":18.737693,"eighty":22.670851,"marketCap":3837050769},{"date":"2020-11-13","current":11.671717,"twenty":10.583253,"median":18.696872,"eighty":22.643747,"marketCap":4376543654},{"date":"2020-11-20","current":12.172327,"twenty":10.583253,"median":18.651305,"eighty":22.593235,"marketCap":4564257617},{"date":"2020-11-27","current":12.940982,"twenty":10.583253,"median":18.625415,"eighty":22.523622,"marketCap":4852479844},{"date":"2020-12-04","current":13.051352,"twenty":10.583253,"median":18.607605,"eighty":22.495447,"marketCap":4893865599},{"date":"2020-12-11","current":12.779367,"twenty":10.583253,"median":18.593381,"eighty":22.457586,"marketCap":4791879273},{"date":"2020-12-18","current":12.598044,"twenty":10.583253,"median":18.48274,"eighty":22.420257,"marketCap":4723888389},{"date":"2020-12-24","current":12.724182,"twenty":10.583253,"median":18.364315,"eighty":22.36731,"marketCap":4771186395},{"date":"2020-12-31","current":12.759658,"twenty":10.583253,"median":18.206984,"eighty":22.315732,"marketCap":4784488959},{"date":"2021-01-08","current":14.253606,"twenty":10.583253,"median":17.861579,"eighty":22.301232,"marketCap":5344674723},{"date":"2021-01-15","current":15.02226,"twenty":10.583253,"median":17.61814,"eighty":22.301232,"marketCap":5632896949},{"date":"2021-01-22","current":14.699031,"twenty":10.583253,"median":17.403426,"eighty":22.301232,"marketCap":5511695808},{"date":"2021-01-29","current":14.736802,"twenty":10.583253,"median":17.291961,"eighty":22.301232,"marketCap":5507069214},{"date":"2021-02-05","current":16.044099,"twenty":10.583253,"median":17.237086,"eighty":22.301232,"marketCap":5995599547},{"date":"2021-02-12","current":16.372904,"twenty":10.583253,"median":17.181818,"eighty":22.301232,"marketCap":6118472328},{"date":"2021-02-19","current":16.729439,"twenty":10.583253,"median":17.109672,"eighty":22.301232,"marketCap":6251707873},{"date":"2021-02-26","current":16.761131,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6263551033},{"date":"2021-03-05","current":18.150223,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6782647759},{"date":"2021-03-12","current":19.642097,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7340153503},{"date":"2021-03-19","current":19.041458,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":7115697615},{"date":"2021-03-26","current":18.663572,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6974483645},{"date":"2021-04-01","current":18.381152,"twenty":10.583253,"median":17.078641,"eighty":22.301232,"marketCap":6868944783},{"date":"2021-04-09","current":18.285687,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6833269675},{"date":"2021-04-16","current":18.715283,"twenty":10.580497,"median":17.078052,"eighty":22.301244,"marketCap":6993807662},{"date":"2021-04-23","current":13.321845,"twenty":10.580497,"median":17.027757,"eighty":22.301244,"marketCap":6957560212},{"date":"2021-04-30","current":13.358906,"twenty":10.580497,"median":16.996872,"eighty":22.301244,"marketCap":6976915719},{"date":"2021-05-07","current":14.047178,"twenty":10.580497,"median":16.907649,"eighty":22.301244,"marketCap":7336377309},{"date":"2021-05-14","current":13.865079,"twenty":10.580497,"median":16.543896,"eighty":22.301244,"marketCap":7241273370},{"date":"2021-05-21","current":13.668755,"twenty":10.580497,"median":16.351725,"eighty":22.301244,"marketCap":7138739436},{"date":"2021-05-28","current":13.976045,"twenty":10.580497,"median":16.254059,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-04","current":13.976045,"twenty":10.580497,"median":16.149259,"eighty":22.301244,"marketCap":7299227333},{"date":"2021-06-11","current":13.594777,"twenty":10.580497,"median":15.819822,"eighty":22.301244,"marketCap":7100103460},{"date":"2021-06-18","current":12.169289,"twenty":10.580497,"median":15.713442,"eighty":22.301244,"marketCap":6355617936},{"date":"2021-06-25","current":13.105388,"twenty":10.580497,"median":15.486954,"eighty":22.301244,"marketCap":6844511624},{"date":"2021-07-02","current":12.559093,"twenty":10.580497,"median":15.02226,"eighty":22.301244,"marketCap":6559199806},{"date":"2021-07-09","current":12.52495,"twenty":10.580497,"median":14.948188,"eighty":22.301244,"marketCap":6541367818},{"date":"2021-07-16","current":12.089621,"twenty":10.580497,"median":14.745721,"eighty":22.301244,"marketCap":6314009963},{"date":"2021-07-23","current":9.762141,"twenty":10.549462,"median":14.699031,"eighty":22.301244,"marketCap":6006401366},{"date":"2021-07-30","current":9.776483,"twenty":10.490253,"median":14.596915,"eighty":22.301244,"marketCap":6015225658},{"date":"2021-08-06","current":10.32277,"twenty":10.379262,"median":14.40599,"eighty":22.301244,"marketCap":6351342289},{"date":"2021-08-13","current":10.415596,"twenty":10.345207,"median":14.25892,"eighty":22.301244,"marketCap":6408456042},{"date":"2021-08-20","current":10.082373,"twenty":10.30627,"median":14.106929,"eighty":22.301244,"marketCap":6203432311},{"date":"2021-08-27","current":10.496522,"twenty":10.296211,"median":14.010189,"eighty":22.301244,"marketCap":6458247520},{"date":"2021-09-03","current":10.120456,"twenty":10.263349,"median":13.973737,"eighty":22.301244,"marketCap":6226863595},{"date":"2021-09-10","current":9.580159,"twenty":10.221851,"median":13.865079,"eighty":22.301244,"marketCap":5894432260},{"date":"2021-09-17","current":9.584919,"twenty":10.190443,"median":13.700053,"eighty":22.301244,"marketCap":5897361170},{"date":"2021-09-24","current":10.194241,"twenty":10.162347,"median":13.606158,"eighty":22.301244,"marketCap":6272261707},{"date":"2021-10-01","current":10.827365,"twenty":10.162347,"median":13.58293,"eighty":22.301244,"marketCap":6661806795},{"date":"2021-10-08","current":10.853546,"twenty":10.162347,"median":13.47243,"eighty":22.301244,"marketCap":6677915803},{"date":"2021-10-15","current":10.855927,"twenty":10.162347,"median":13.387414,"eighty":22.301244,"marketCap":6679380258},{"date":"2021-10-22","current":10.084939,"twenty":10.108282,"median":13.341547,"eighty":22.301244,"marketCap":7165086704},{"date":"2021-10-29","current":9.54025,"twenty":10.084865,"median":13.250497,"eighty":22.301244,"marketCap":6778099280},{"date":"2021-11-05","current":10.123671,"twenty":10.059847,"median":13.207793,"eighty":22.301244,"marketCap":7192604775},{"date":"2021-11-12","current":10.138007,"twenty":10.041413,"median":13.098654,"eighty":22.301244,"marketCap":7202790540},{"date":"2021-11-19","current":9.92091,"twenty":10.029089,"median":13.052365,"eighty":22.301244,"marketCap":7048548964},{"date":"2021-11-26","current":9.61165,"twenty":10.005393,"median":13.025796,"eighty":22.301244,"marketCap":6828827475},{"date":"2021-12-03","current":9.286005,"twenty":9.945216,"median":12.940982,"eighty":22.301244,"marketCap":6597465112},{"date":"2021-12-10","current":9.652612,"twenty":9.910651,"median":12.885796,"eighty":22.273684,"marketCap":6857929659},{"date":"2021-12-17","current":9.324919,"twenty":9.88221,"median":12.854262,"eighty":22.217503,"marketCap":6625112187},{"date":"2021-12-23","current":9.591169,"twenty":9.839842,"median":12.783754,"eighty":22.146786,"marketCap":6814276383},{"date":"2021-12-31","current":9.80417,"twenty":9.80627,"median":12.762086,"eighty":22.091212,"marketCap":6965607740},{"date":"2022-01-07","current":10.770865,"twenty":9.806272,"median":12.716298,"eighty":22.070377,"marketCap":7652419282},{"date":"2022-01-14","current":10.990009,"twenty":9.806272,"median":12.675458,"eighty":22.010863,"marketCap":7808115967},{"date":"2022-01-21","current":9.358848,"twenty":9.805649,"median":12.647195,"eighty":21.881574,"marketCap":7117095020},{"date":"2022-01-28","current":9.414147,"twenty":9.776273,"median":12.61149,"eighty":21.839459,"marketCap":7159147945},{"date":"2022-02-04","current":9.738312,"twenty":9.762995,"median":12.594643,"eighty":21.812913,"marketCap":7405665092},{"date":"2022-02-11","current":10.043409,"twenty":9.760643,"median":12.569555,"eighty":21.77048,"marketCap":7637681229},{"date":"2022-02-18","current":9.892768,"twenty":9.760643,"median":12.526021,"eighty":21.700481,"marketCap":7523123261},{"date":"2022-02-25","current":9.967706,"twenty":9.750413,"median":12.492229,"eighty":21.659313,"marketCap":7580111791},{"date":"2022-03-04","current":9.229358,"twenty":9.737013,"median":12.426723,"eighty":21.556763,"marketCap":7018622029},{"date":"2022-03-11","current":9.083983,"twenty":9.719037,"median":12.387558,"eighty":21.485274,"marketCap":6908069640},{"date":"2022-03-18","current":9.573988,"twenty":9.70166,"median":12.373933,"eighty":21.425852,"marketCap":7280702178},{"date":"2022-03-25","current":9.89344,"twenty":9.665155,"median":12.308513,"eighty":21.327822,"marketCap":7523634699},{"date":"2022-04-01","current":9.235408,"twenty":9.652612,"median":12.243382,"eighty":21.241393,"marketCap":7023222801},{"date":"2022-04-08","current":8.650065,"twenty":9.626417,"median":12.210802,"eighty":21.193538,"marketCap":6578088961},{"date":"2022-04-14","current":8.703626,"twenty":9.611468,"median":12.193034,"eighty":21.129046,"marketCap":6618820162},{"date":"2022-04-22","current":8.660606,"twenty":9.593639,"median":12.173974,"eighty":21.094084,"marketCap":6447050086},{"date":"2022-04-29","current":8.110044,"twenty":9.580073,"median":12.154863,"eighty":21.042385,"marketCap":6037206055},{"date":"2022-05-06","current":8.081102,"twenty":9.563234,"median":12.115179,"eighty":20.957341,"marketCap":6015661299},{"date":"2022-05-13","current":7.780428,"twenty":9.535843,"median":12.061025,"eighty":20.886184,"marketCap":5791836259},{"date":"2022-05-20","current":7.65352,"twenty":9.516829,"median":11.969129,"eighty":20.849058,"marketCap":5697364652},{"date":"2022-05-27","current":8.262678,"twenty":9.48235,"median":11.912249,"eighty":20.725306,"marketCap":6150828369},{"date":"2022-06-03","current":8.270488,"twenty":9.468657,"median":11.860576,"eighty":20.642547,"marketCap":6156642006},{"date":"2022-06-10","current":7.393847,"twenty":9.431174,"median":11.832346,"eighty":20.582055,"marketCap":5504061208},{"date":"2022-06-17","current":6.944789,"twenty":9.401451,"median":11.757391,"eighty":20.439726,"marketCap":5169777057},{"date":"2022-06-24","current":7.227891,"twenty":9.357565,"median":11.69867,"eighty":20.363055,"marketCap":5380521413},{"date":"2022-07-01","current":7.200557,"twenty":9.333015,"median":11.671717,"eighty":19.850356,"marketCap":5360173682},{"date":"2022-07-08","current":7.196652,"twenty":9.281909,"median":11.60314,"eighty":19.296094,"marketCap":5357266864},{"date":"2022-07-15","current":7.079506,"twenty":9.236652,"median":11.561563,"eighty":19.169989,"marketCap":5270062303},{"date":"2022-07-22","current":7.735162,"twenty":9.160175,"median":11.505309,"eighty":19.047822,"marketCap":5695113471},{"date":"2022-07-29","current":7.972073,"twenty":9.126987,"median":11.443229,"eighty":18.735646,"marketCap":5869542674},{"date":"2022-08-05","current":7.92338,"twenty":9.042754,"median":11.35696,"eighty":18.514009,"marketCap":5833691318},{"date":"2022-08-12","current":8.563094,"twenty":8.758432,"median":11.299168,"eighty":18.398654,"marketCap":6304689570},{"date":"2022-08-19","current":8.576915,"twenty":8.705144,"median":11.258137,"eighty":18.264207,"marketCap":6314865458},{"date":"2022-08-26","current":8.168209,"twenty":8.638663,"median":11.225094,"eighty":18.169536,"marketCap":6013949908},{"date":"2022-09-02","current":7.783195,"twenty":8.577018,"median":11.177233,"eighty":17.705259,"marketCap":5730478738},{"date":"2022-09-09","current":8.1998,"twenty":8.559145,"median":11.162718,"eighty":17.55685,"marketCap":6037209081},{"date":"2022-09-16","current":7.716065,"twenty":8.474406,"median":11.107781,"eighty":17.376873,"marketCap":5681052995},{"date":"2022-09-23","current":7.439645,"twenty":8.391933,"median":11.077659,"eighty":17.261891,"marketCap":5477535232},{"date":"2022-09-30","current":7.40608,"twenty":8.323509,"median":11.058988,"eighty":17.232351,"marketCap":5452822360},{"date":"2022-10-07","current":7.909559,"twenty":8.292112,"median":11.034095,"eighty":17.168453,"marketCap":5823515429},{"date":"2022-10-14","current":8.014203,"twenty":8.259554,"median":11.008604,"eighty":17.084367,"marketCap":5900561440},{"date":"2022-10-21","current":6.928762,"twenty":8.213914,"median":10.978084,"eighty":17.027757,"marketCap":5214129148},{"date":"2022-10-28","current":7.744365,"twenty":8.17686,"median":10.946265,"eighty":17.005108,"marketCap":5827898325},{"date":"2022-11-04","current":7.63112,"twenty":8.110588,"median":10.903761,"eighty":16.819738,"marketCap":5742677457},{"date":"2022-11-11","current":8.518325,"twenty":8.081241,"median":10.888836,"eighty":16.515071,"marketCap":6410329168},{"date":"2022-11-18","current":7.980977,"twenty":8.059235,"median":10.85984,"eighty":16.350171,"marketCap":6005956236},{"date":"2022-11-25","current":8.330833,"twenty":8.059235,"median":10.853546,"eighty":16.258809,"marketCap":6269235015},{"date":"2022-12-02","current":8.081488,"twenty":8.022496,"median":10.834355,"eighty":16.128947,"marketCap":6081594339},{"date":"2022-12-09","current":7.665913,"twenty":7.996006,"median":10.809778,"eighty":15.814151,"marketCap":5768859877},{"date":"2022-12-16","current":6.927542,"twenty":7.963029,"median":10.79489,"eighty":15.701088,"marketCap":5213210741},{"date":"2022-12-23","current":7.070577,"twenty":7.939256,"median":10.787582,"eighty":15.464305,"marketCap":5320849579},{"date":"2022-12-30","current":7.258069,"twenty":7.924875,"median":10.770865,"eighty":15.085329,"marketCap":5461943731},{"date":"2023-01-06","current":7.520945,"twenty":7.90482,"median":10.759736,"eighty":14.953956,"marketCap":5659766460},{"date":"2023-01-13","current":7.650449,"twenty":7.87007,"median":10.739411,"eighty":14.760157,"marketCap":5757223246},{"date":"2023-01-20","current":7.559373,"twenty":7.854169,"median":10.724582,"eighty":14.709606,"marketCap":5729263646},{"date":"2023-01-27","current":7.90682,"twenty":7.850408,"median":10.704254,"eighty":14.633576,"marketCap":5992594454},{"date":"2023-02-03","current":8.369443,"twenty":7.8483,"median":10.674238,"eighty":14.423831,"marketCap":6343217242},{"date":"2023-02-10","current":8.309935,"twenty":7.8483,"median":10.622671,"eighty":14.344403,"marketCap":6298116385},{"date":"2023-02-17","current":8.296498,"twenty":7.8483,"median":10.572227,"eighty":14.161558,"marketCap":6287932321},{"date":"2023-02-24","current":7.998837,"twenty":7.8483,"median":10.551781,"eighty":14.070237,"marketCap":6062334757},{"date":"2023-03-03","current":7.956444,"twenty":7.842358,"median":10.503128,"eighty":13.978321,"marketCap":6030204821},{"date":"2023-03-10","current":6.686573,"twenty":7.828578,"median":10.446659,"eighty":13.890118,"marketCap":5067767190},{"date":"2023-03-17","current":5.264472,"twenty":7.798395,"median":10.427015,"eighty":13.75973,"marketCap":3989953880},{"date":"2023-03-24","current":5.692259,"twenty":7.785279,"median":10.395584,"eighty":13.631197,"marketCap":4314174144},{"date":"2023-03-31","current":5.940837,"twenty":7.775519,"median":10.329628,"eighty":13.595379,"marketCap":4502572406},{"date":"2023-04-05","current":5.590129,"twenty":7.771789,"median":10.315697,"eighty":13.576987,"marketCap":4236770207},{"date":"2023-04-14","current":5.796315,"twenty":7.757298,"median":10.294533,"eighty":13.45736,"marketCap":4393038533},{"date":"2023-04-19","current":5.823292,"twenty":7.746487,"median":10.271728,"eighty":13.391069,"marketCap":4413484856},{"date":"2023-04-28","current":5.651516,"twenty":7.729707,"median":10.227878,"eighty":13.333286,"marketCap":4459181453},{"date":"2023-05-05","current":4.927722,"twenty":7.712172,"median":10.215262,"eighty":13.246787,"marketCap":3888090739},{"date":"2023-05-12","current":4.746348,"twenty":7.689676,"median":10.18684,"eighty":13.192936,"marketCap":3744982657},{"date":"2023-05-19","current":5.192649,"twenty":7.661992,"median":10.148993,"eighty":13.096704,"marketCap":4097124998},{"date":"2023-05-26","current":5.157464,"twenty":7.644665,"median":10.12263,"eighty":13.05196,"marketCap":4069362738},{"date":"2023-06-02","current":5.166723,"twenty":7.623776,"median":10.112495,"eighty":13.019494,"marketCap":4076668596},{"date":"2023-06-09","current":5.833397,"twenty":7.597996,"median":10.094459,"eighty":12.928214,"marketCap":4602690351},{"date":"2023-06-16","current":5.818582,"twenty":7.575605,"median":10.085149,"eighty":12.884564,"marketCap":4591000978},{"date":"2023-06-23","current":5.446356,"twenty":7.544679,"median":10.070999,"eighty":12.849532,"marketCap":4297305499},{"date":"2023-06-30","current":5.642654,"twenty":7.520945,"median":10.040625,"eighty":12.783042,"marketCap":4452189682},{"date":"2023-07-07","current":5.564876,"twenty":7.499683,"median":9.985006,"eighty":12.762086,"marketCap":4390820477},{"date":"2023-07-14","current":6.100067,"twenty":7.474555,"median":9.955035,"eighty":12.708414,"marketCap":4813099052},{"date":"2023-07-21","current":6.225285,"twenty":7.416225,"median":9.920406,"eighty":12.672938,"marketCap":4887365549},{"date":"2023-07-28","current":6.13965,"twenty":7.375976,"median":9.896631,"eighty":12.635916,"marketCap":4820135042},{"date":"2023-08-04","current":6.255071,"twenty":7.345929,"median":9.881994,"eighty":12.598044,"marketCap":4910750073},{"date":"2023-08-11","current":6.218426,"twenty":7.303751,"median":9.839396,"eighty":12.59016,"marketCap":4881980772},{"date":"2023-08-18","current":5.749252,"twenty":7.258069,"median":9.806269,"eighty":12.547169,"marketCap":4513639708},{"date":"2023-08-25","current":5.695259,"twenty":7.231008,"median":9.798135,"eighty":12.52242,"marketCap":4471251252},{"date":"2023-09-01","current":5.764146,"twenty":7.200557,"median":9.77408,"eighty":12.462353,"marketCap":4525333075},{"date":"2023-09-08","current":5.525835,"twenty":7.175175,"median":9.762674,"eighty":12.418226,"marketCap":4338239201},{"date":"2023-09-15","current":5.637543,"twenty":7.151746,"median":9.741274,"eighty":12.378922,"marketCap":4425939454},{"date":"2023-09-22","current":5.162783,"twenty":7.128114,"median":9.724054,"eighty":12.372649,"marketCap":4053213377},{"date":"2023-09-29","current":5.095758,"twenty":7.101992,"median":9.709958,"eighty":12.277261,"marketCap":4000593225},{"date":"2023-10-06","current":5.006392,"twenty":7.076159,"median":9.666178,"eighty":12.230103,"marketCap":3930433023},{"date":"2023-10-13","current":5.023148,"twenty":7.046609,"median":9.642062,"eighty":12.202079,"marketCap":3943588061},{"date":"2023-10-20","current":5.696335,"twenty":7.033,"median":9.619842,"eighty":12.181712,"marketCap":3868574986},{"date":"2023-10-27","current":5.55425,"twenty":6.995932,"median":9.609147,"eighty":12.174963,"marketCap":3772079918},{"date":"2023-11-03","current":5.928839,"twenty":6.951638,"median":9.590514,"eighty":12.156909,"marketCap":4026476005},{"date":"2023-11-10","current":5.839908,"twenty":6.927786,"median":9.578879,"eighty":12.116259,"marketCap":3966080056},{"date":"2023-11-17","current":6.481609,"twenty":6.822618,"median":9.553316,"eighty":12.048426,"marketCap":4401880889},{"date":"2023-11-24","current":6.438542,"twenty":6.752149,"median":9.535801,"eighty":12.031859,"marketCap":4372632511},{"date":"2023-12-01","current":6.63019,"twenty":6.662548,"median":9.516397,"eighty":11.92206,"marketCap":4502787793},{"date":"2023-12-08","current":7.597048,"twenty":6.667249,"median":9.482794,"eighty":11.912666,"marketCap":5159413879},{"date":"2023-12-15","current":8.695261,"twenty":6.667249,"median":9.461958,"eighty":11.912666,"marketCap":5905247518},{"date":"2023-12-22","current":8.128928,"twenty":6.667249,"median":9.430636,"eighty":11.912666,"marketCap":5520631347},{"date":"2023-12-29","current":8.178455,"twenty":6.662548,"median":9.405175,"eighty":11.913498,"marketCap":5554266982},{"date":"2024-01-05","current":7.773624,"twenty":6.657846,"median":9.373135,"eighty":11.91433,"marketCap":5279332229},{"date":"2024-01-12","current":7.876985,"twenty":6.657846,"median":9.339779,"eighty":11.91433,"marketCap":5349528336},{"date":"2024-01-19","current":9.905284,"twenty":6.652315,"median":9.332754,"eighty":11.916263,"marketCap":5385552664},{"date":"2024-01-26","current":10.509693,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5714172603},{"date":"2024-02-02","current":9.713709,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5281391880},{"date":"2024-02-09","current":9.532926,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5183099308},{"date":"2024-02-16","current":9.907983,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5387019717},{"date":"2024-02-23","current":10.037499,"twenty":6.657846,"median":9.334059,"eighty":11.91433,"marketCap":5457438276},{"date":"2024-03-01","current":10.215816,"twenty":6.662548,"median":9.336919,"eighty":11.908173,"marketCap":5554390352},{"date":"2024-03-08","current":10.695103,"twenty":6.662548,"median":9.336919,"eighty":11.842914,"marketCap":5814981149},{"date":"2024-03-15","current":10.254735,"twenty":6.662548,"median":9.336919,"eighty":11.770085,"marketCap":5575550868},{"date":"2024-03-22","current":10.612897,"twenty":6.662548,"median":9.336919,"eighty":11.701498,"marketCap":5770285181},{"date":"2024-03-28","current":10.723308,"twenty":6.662548,"median":9.336919,"eighty":11.681966,"marketCap":5830316060},{"date":"2024-04-05","current":10.211648,"twenty":6.657846,"median":9.334059,"eighty":11.600425,"marketCap":5552124183},{"date":"2024-04-12","current":10.01237,"twenty":6.657846,"median":9.334059,"eighty":11.560789,"marketCap":5443775768},{"date":"2024-04-19","current":10.650257,"twenty":6.657846,"median":9.334059,"eighty":11.443229,"marketCap":4963583997},{"date":"2024-04-26","current":11.495365,"twenty":6.662548,"median":9.336919,"eighty":11.427494,"marketCap":5357449512},{"date":"2024-05-03","current":11.784399,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5492154446},{"date":"2024-05-10","current":12.445975,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5800483844},{"date":"2024-05-17","current":12.464827,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5809270237},{"date":"2024-05-24","current":12.213457,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5692118329},{"date":"2024-05-31","current":12.260589,"twenty":6.662548,"median":9.336919,"eighty":11.41001,"marketCap":5714084312},{"date":"2024-06-07","current":11.773559,"twenty":6.662548,"median":9.336919,"eighty":11.432051,"marketCap":5487102490},{"date":"2024-06-14","current":11.625879,"twenty":6.657846,"median":9.334059,"eighty":11.41756,"marketCap":5418275745},{"date":"2024-06-21","current":11.600742,"twenty":6.652315,"median":9.332754,"eighty":11.387358,"marketCap":5406560554},{"date":"2024-06-28","current":11.924381,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5557393635},{"date":"2024-07-05","current":12.67535,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":5907384960},{"date":"2024-07-12","current":13.322629,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6209051124},{"date":"2024-07-15","current":13.369761,"twenty":6.635721,"median":9.324919,"eighty":11.327917,"marketCap":6231017106},{"date":"2024-08-02","current":23.034685,"twenty":6.60392,"median":9.241397,"eighty":11.235718,"marketCap":6401684357},{"date":"2024-08-09","current":21.514386,"twenty":6.60392,"median":9.241397,"eighty":11.26685,"marketCap":5979170491},{"date":"2024-08-16","current":22.203385,"twenty":6.60392,"median":9.241397,"eighty":11.344808,"marketCap":6170653678},{"date":"2024-08-23","current":22.747331,"twenty":6.60392,"median":9.241397,"eighty":11.475933,"marketCap":6321824615},{"date":"2024-08-30","current":23.798962,"twenty":6.60392,"median":9.241397,"eighty":11.52209,"marketCap":6614088426},{"date":"2024-09-06","current":22.736971,"twenty":6.60392,"median":9.241397,"eighty":11.586495,"marketCap":6318945168},{"date":"2024-09-13","current":22.638542,"twenty":6.60392,"median":9.241397,"eighty":11.600552,"marketCap":6291590427},{"date":"2024-09-20","current":23.612466,"twenty":6.60392,"median":9.241397,"eighty":11.676005,"marketCap":6562258391},{"date":"2024-09-27","current":22.700707,"twenty":6.60392,"median":9.241397,"eighty":11.777895,"marketCap":6308867106},{"date":"2024-10-04","current":22.141219,"twenty":6.60392,"median":9.241397,"eighty":11.924148,"marketCap":6153376999},{"date":"2024-10-11","current":22.783595,"twenty":6.60392,"median":9.241397,"eighty":12.052619,"marketCap":6331902677},{"date":"2024-10-18","current":19.925676,"twenty":6.60392,"median":9.241397,"eighty":12.104416,"marketCap":7220566925},{"date":"2024-10-25","current":19.22818,"twenty":6.60392,"median":9.241397,"eighty":12.186518,"marketCap":6967811583},{"date":"2024-10-31","current":19.784609,"twenty":6.60392,"median":9.241397,"eighty":12.265617,"marketCap":7169447867},{"date":"2024-11-08","current":21.978396,"twenty":6.602627,"median":9.237482,"eighty":12.368138,"marketCap":7964421254},{"date":"2024-11-15","current":21.763381,"twenty":6.602627,"median":9.237482,"eighty":12.453516,"marketCap":7886505358},{"date":"2024-11-22","current":21.900209,"twenty":6.602627,"median":9.237482,"eighty":12.472997,"marketCap":7936088201},{"date":"2024-11-29","current":22.310691,"twenty":6.602627,"median":9.237482,"eighty":12.5195,"marketCap":8084836730},{"date":"2024-12-06","current":21.677376,"twenty":6.602627,"median":9.237482,"eighty":12.556579,"marketCap":7855338999},{"date":"2024-12-13","current":21.380265,"twenty":6.602627,"median":9.237482,"eighty":12.597259,"marketCap":7747673397},{"date":"2024-12-20","current":19.421678,"twenty":6.602627,"median":9.237482,"eighty":12.632837,"marketCap":7037930414},{"date":"2024-12-27","current":20.293464,"twenty":6.602627,"median":9.237482,"eighty":12.66951,"marketCap":7353843958},{"date":"2025-01-03","current":19.875163,"twenty":6.602627,"median":9.237482,"eighty":12.684126,"marketCap":7202262123},{"date":"2025-01-10","current":20.504569,"twenty":6.601335,"median":9.236445,"eighty":12.727623,"marketCap":7430343201},{"date":"2025-01-17","current":15.867486,"twenty":6.601335,"median":9.236445,"eighty":12.782307,"marketCap":7655427190},{"date":"2025-01-24","current":16.142526,"twenty":6.601335,"median":9.236445,"eighty":12.863722,"marketCap":7788123144},{"date":"2025-01-31","current":16.534605,"twenty":6.601335,"median":9.24314,"eighty":12.906775,"marketCap":7977285461},{"date":"2025-02-07","current":16.639939,"twenty":6.601335,"median":9.270871,"eighty":13.085294,"marketCap":8028105187},{"date":"2025-02-14","current":15.937709,"twenty":6.601335,"median":9.270871,"eighty":13.307575,"marketCap":7689307008},{"date":"2025-02-21","current":15.806041,"twenty":6.601335,"median":9.270871,"eighty":13.344031,"marketCap":7625782350},{"date":"2025-02-28","current":14.966647,"twenty":6.601335,"median":9.346453,"eighty":13.419343,"marketCap":7220808685},{"date":"2025-03-07","current":13.672945,"twenty":6.600043,"median":9.408426,"eighty":13.492894,"marketCap":6596649026},{"date":"2025-03-14","current":12.90198,"twenty":6.686573,"median":9.470332,"eighty":13.529336,"marketCap":6224689321},{"date":"2025-03-21","current":13.81312,"twenty":6.755403,"median":9.486717,"eighty":13.606158,"marketCap":6664278064},{"date":"2025-03-28","current":13.842324,"twenty":6.910146,"median":9.518515,"eighty":13.678786,"marketCap":6678367447},{"date":"2025-04-04","current":11.710489,"twenty":6.944789,"median":9.535871,"eighty":13.678786,"marketCap":5649842502},{"date":"2025-04-11","current":11.56185,"twenty":6.975336,"median":9.573503,"eighty":13.677618,"marketCap":5578129915},{"date":"2025-04-17","current":10.201254,"twenty":7.032699,"median":9.583206,"eighty":13.677618,"marketCap":5640956628},{"date":"2025-04-25","current":10.906177,"twenty":7.047171,"median":9.61165,"eighty":13.678786,"marketCap":6030756198},{"date":"2025-04-30","current":11.029539,"twenty":7.067917,"median":9.62189,"eighty":13.678786,"marketCap":6098971122}],"updateTime":1746129435958}}}