美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賽諾菲安萬特

54.95

+1.232.29%

盤前：54.950.00000.00%08:02 EDT

成交量：168.71萬

成交額：9,234.63萬

市值：1,345.21億

市盈率：20.16

高：55.10

開：55.02

低：54.30

收：53.72

資料載入中...

總覽公司新聞公告

金十數據整理：每日美股市場要聞速遞（2月25日週二）

賽諾菲(SNY.US)與梯瓦(TEVA.US)共同開發的duvakitug預計在下半年啓動3期臨牀試驗

賽諾菲(SNY.US)抗過敏藥“非索非那定”新適應症在華申報上市

賽諾菲(SNY.US)將向CD&R出售50%消費者健康部門股份

賽諾菲(SNY.US)和再生元(REGN.US)的度普利尤單抗獲FDA優先審查或成為美國首款治療BP的靶向藥

賽諾菲(SNY.US)終止一項大腸桿菌疫苗試驗損失約2.5億美元

賽諾菲(SNY.US)抗過敏藥新劑型在華申報上市

賽諾菲安萬特2024財年實現淨利潤61.44億美元，同比增加5.24%

異動解讀 | 賽諾菲公佈利好財報及股票回購計劃股價盤中大漲5.06%

賽諾菲安萬特盤中異動股價大漲5.06%報54.79美元

賽諾菲Q4盈利超預期，2025財年EPS指引強勁，擬回購50億歐元股票

Sanofi(SNY.US)：2024年Q4財報實現營收112.75億美元，前值為117.53億美元，預期值為105.7億美元；每股收益為0.70美元，前值為0.89美元，預期值為0.74美元。

賽諾菲2025年指導：銷售額將實現中到高個位數增長（固定匯率基礎），業務每股收益將實現低兩位數增長（固定匯率基礎）；計劃回購50億歐元股票

賽諾菲2024年第四季度調整後每股收益為0.70美元，低於預期0.74美元，銷售額為112.75億美元，超過預期的111.62億美元

賽諾菲Q4銷售額同比增長10.3%，宣佈50億歐元股票回購計劃

老虎资讯综合

賽諾菲(SNY.US)“明星小分子”蛋白降解劑新藥在中國獲批臨牀

賽諾菲合作開發的IL-33單抗在中國再獲批臨牀針對慢性鼻竇炎

智通财经网

賽諾菲(SNY.US)和再生元(REGN.US)合作開發的IL-33單抗在中國再獲批臨牀針對慢性鼻竇炎

賽諾菲(SNY.US)宣佈抗CD38單抗在華獲批治療多發性骨髓瘤

賽諾菲(SNY.US)納米雙抗1類新藥在中國獲批臨牀

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNY\",,,,,undefined,":{"symbol":"SNY","market":"US","secType":"STK","nameCN":"賽諾菲安萬特","latestPrice":54.95,"timestamp":1746043200000,"preClose":53.72,"halted":0,"volume":1687107,"hourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.95,"latestTime":"08:02 EDT","volume":14,"amount":773.200022,"timestamp":1746100969081},"delay":0,"floatShares":2205948514,"shares":2448069980,"eps":2.726027,"marketStatus":"盤前交易","change":1.23,"latestTime":"05-01 08:37:09 EDT","open":55.02,"high":55.1,"low":54.3,"amount":92346286.753611,"amplitude":0.014892,"askPrice":55.65,"askSize":100,"bidPrice":52.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.726027,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":1,"adrRate":0.5,"listingDate":1025496000000,"exchange":"NASDAQ","adjPreClose":54.95,"dividendRate":0.03707,"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.95,"latestTime":"08:02 EDT","volume":14,"amount":773.200022,"timestamp":1746100969081},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.95,"latestTime":"19:59 EDT","volume":3237,"amount":177735.585,"timestamp":1746057553596},"volumeRatio":0.5018290165429258,"impliedVol":0.311,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNY\",,,,,undefined,":{"symbol":"SNY","floatShares":2205948514,"roa":"4.28%","roe":"7.30%","lyrEps":2.29994,"volumeRatio":0.5018290165429258,"shares":2448069980,"dividePrice":2.037,"high":55.1,"amplitude":0.014892,"preClose":53.72,"low":54.3,"week52Low":45.8,"pbRate":"1.53","psRate":"2.63","week52High":60.115,"institutionHeld":0.0837,"latestPrice":54.95,"eps":2.726027,"divideRate":0.03707,"volume":1687107,"delay":0,"ttmEps":2.726027,"open":55.02,"prevYearClose":48.23,"prevWeekClose":52.32,"prevMonthClose":54.95,"prevQuarterClose":55.46,"fiveDayClose":53.02,"twentyDayClose":54.34,"sixtyDayClose":53.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514099391","title":"金十數據整理：每日美股市場要聞速遞（2月25日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099391","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["0O59.UK","NVDS.UK","SNY","HK0000306701.USD","TSLL","03165","BIDU","YY","NVDA","SEC.AU","NBIS","2NVD.UK","NVD3.UK","NVDS","LU0225283273.USD","BK4099","AI","TEVA","NVIW.SI","BK4505","LU1720051017.SGD","LU0265550359.USD","NVDD","IE0004086264.USD","LU0820561909.HKD","RBLX","API","NVDX","INTC","ZM","NVDU","NVDY","SG9999002232.USD","159813","NVD","HD","NVD2.UK","NVDL","LU2065171402.SGD","161631","TSYW.SI","SNVD.UK","BK4513","ASML","TSLA","LU2361044865.SGD","LU0203201768.USD","03347","3NVD.UK"],"gpt_icon":1},{"id":"2514803042","title":"賽諾菲(SNY.US)與梯瓦(TEVA.US)共同開發的duvakitug預計在下半年啓動3期臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803042","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:33","pubTimestamp":1740465193,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赛诺菲与梯瓦日前公布了其共同开发的在研单抗duvakitug在2b期临床试验RELIEVE UCCD中获得的详细结果。新闻稿表示，这一结果展现了duvakitug成为“best-in-class”疗法的潜力。两家公司预计在今年下半年启动3期临床试验。2b期临床试验数据显示，接受duvakitug治疗的UC患者中，36%的低剂量组和48%高剂量组患者实现临床缓解，此数值在安慰剂组仅为20%。靶向TL1A有望缓解IBD患者的过度免疫反应。赛诺菲与梯瓦在2023年达成合作，共同开发并商业化duvakitug，用于治疗UC和CD。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","BK1576","03347","TEVA","BK4557","BK4596","IE00BFXG1179.USD","BK4588","BK4584","BK1141","BK1583","BK4566","BK4007","SNY","BK4585"],"gpt_icon":0},{"id":"2514203216","title":"賽諾菲(SNY.US)抗過敏藥“非索非那定”新適應症在華申報上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203216","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:50","pubTimestamp":1740462640,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月25日，中国国家药监局药品审评中心官网最新公示，赛诺菲申报的盐酸非索非那定口服混悬液新适应症上市申请获得受理。此前非索非那定片已经在中国获批，用于治疗过敏性鼻炎及慢性特发性荨麻疹。根据赛诺菲公开资料介绍，非索非那定是二代新型抗组胺药，兼具拮抗组胺和抗炎作用，具有起效快、24小时长效，且不引起嗜睡，脑部受体占有率低等特点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","IE00BFXG1179.USD","SNY","BK4588","BK4585"],"gpt_icon":1},{"id":"2512105867","title":"賽諾菲(SNY.US)將向CD&R出售50%消費者健康部門股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105867","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:57","pubTimestamp":1739966270,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，赛诺菲已达成一项股权购买协议，将其消费者医疗保健业务Opella 50%的控股权出售给私募股权公司CD&R。交易条款与之前披露的条款保持不变，预计最早将于2025年第二季度完成。法国公共投资银行Bpifrance预计将以少数股东的身份参与，持有Opella 2%的股份，而赛诺菲仍将是大股东。赛诺菲于2024年10月首次与CD&R就潜在出售进行了谈判。Opella总部位于法国，销售非处方药和维生素、矿物质和补品，旗下有100个品牌，包括Allegra、Doliprane、Novanight、Icy Hot和Dulcolax。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4007","SNY","BK4585","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2512152093","title":"賽諾菲(SNY.US)和再生元(REGN.US)的度普利尤單抗獲FDA優先審查 或成為美國首款治療BP的靶向藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152093","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:15","pubTimestamp":1739884509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月18日，赛诺菲和再生元共同宣布FDA已受理度普利尤单抗用于治疗成人大疱性类天疱疮  的补充生物制品许可申请  的优先审查，PDUFA日期为2025年6月20日。如果获得批准，度普利尤单抗将成为美国第一个也是唯一一个治疗BP的靶向药物。BP是一种慢性、衰弱和复发性皮肤病，具有潜在的2型炎症，通常发生在老年人群中。2024年9月，度普利尤单抗治疗BP的II/III期ADEPT研究传来捷报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0889565916.HKD","LU1917777945.USD","LU1974910355.USD","LU0823416689.USD","BK4588","LU2362541273.HKD","LU2106854487.HKD","LU0882574055.USD","BK4201","BK4139","LU2362540622.SGD","LU2023250504.SGD","LU0162691827.USD","LU0058720904.USD","LU0320765992.SGD","LU0320765646.SGD","LU2237438978.USD","BK4007","LU2362541513.USD","IE00BFXG1179.USD","LU0072461881.USD","BP","LU2468319806.SGD","LU0053666078.USD","REGN","LU0109394709.USD","LU0114720955.EUR","LU2089984988.USD","LU0289739699.SGD","LU1162221912.USD","SNY","LU1829250122.USD"],"gpt_icon":0},{"id":"2511651651","title":"賽諾菲(SNY.US)終止一項大腸桿菌疫苗試驗 損失約2.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739437004,"startTime":"0","endTime":"0","summary":"赛诺菲在一份声明中表示，由于这一最新的决定，公司在2024年第四季度的财报中记录了大约2.5亿美元的减值损失。但是赛诺菲表示这一决定不会对赛诺菲当前财年的财务预期产生任何影响。赛诺菲与强生公司表示，在一项独立的数据监测委员会评估后，决定终止这项重要的临床后期研究。目前，针对大肠杆菌败血症尚无特定的预防疫苗。赛诺菲已经支付了2.5亿美元作为协议的一部分，并原计划在未来根据商业里程碑进行进一步的支付款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4007","159646","SNY","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2509327630","title":"賽諾菲(SNY.US)抗過敏藥新劑型在華申報上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327630","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 20:22","pubTimestamp":1739017370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国国家药监局药品审评中心官网最新公示，赛诺菲申报的盐酸非索非那定口服混悬液上市申请获得受理。此前非索非那定片已经在中国获批，治疗过敏性鼻炎及慢性特发性荨麻疹。根据赛诺菲此前新闻稿介绍，非索非那定是二代新型抗组胺药，具有起效快、24小时长效，且不引起嗜睡，脑部受体占有率低等特点。目前，赛诺菲已经针对该产品开发了胶囊、片剂、复方制剂等多种剂型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BFXG1179.USD","BK4588","SNY","BK4585","BK4007"],"gpt_icon":0},{"id":"2508491047","title":"賽諾菲安萬特2024財年實現淨利潤61.44億美元，同比增加5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508491047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508491047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 11:01","pubTimestamp":1738378861,"startTime":"0","endTime":"0","summary":"2月1日，赛诺菲安万特公布财报，公告显示公司2024财年净利润为61.44亿美元，同比增加5.24%；其中营业收入为444.37亿美元，同比减少4.57%，每股基本收益为2.48美元。从资产负债表来看，赛诺菲安万特总负债565.95亿美元，其中短期债务46.29亿美元，资产负债比为0.01，流动比率为1.47。机构评级：截至2025年2月1日，当前有21家机构对赛诺菲安万特目标价做出预测，其中目标均价为60.21美元，其中最低目标价为52.16美元，最高目标价为65.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110106abbeb8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110106abbeb8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNY"],"gpt_icon":0},{"id":"1163064742","title":"異動解讀 | 賽諾菲公佈利好財報及股票回購計劃 股價盤中大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163064742","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163064742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:04","pubTimestamp":1738260274,"startTime":"0","endTime":"0","summary":"法国制药巨头赛诺菲今日股价盘中大涨5.06%,引发市场广泛关注。赛诺菲2024年第四季度销售额和每股收益均超出预期,显示公司业绩良好。赛诺菲将于2025年回购总计50亿欧元股票并注销,以提高每股收益并向投资者传达公司对核心药品业务的信心。此外,公司专注加大在生物制药业务的投入,计划出售消费者健康业务;新冠疫苗Beyfortus和哮喘药物Dupixent等在全球市场表现亮眼,凸显公司在新药研发方面的实力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNY"],"gpt_icon":0},{"id":"2507679469","title":"賽諾菲安萬特盤中異動 股價大漲5.06%報54.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:02","pubTimestamp":1738260166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时02分，赛诺菲安万特股票出现波动，股价大幅拉升5.06%。截至发稿，该股报54.79美元/股，成交量316.766万股，换手率0.13%，振幅2.01%。赛诺菲安万特股票所在的制药行业中，整体涨幅为1.52%。消息层面，截至02时02分，《赛诺菲Q4盈利超预期 2025财年EPS指引强劲 拟回购50亿欧元股票》资讯为影响赛诺菲安万特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020247abbd7074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020247abbd7074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BFXG1179.USD","SNY","BK4588","BK4585"],"gpt_icon":0},{"id":"2507643801","title":"賽諾菲Q4盈利超預期，2025財年EPS指引強勁，擬回購50億歐元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643801","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643801?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:20","pubTimestamp":1738239620,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国制药商赛诺菲于美东时间周四盘前公布第四季度财报，盈利符合分析师预期，数据显示，按固定汇率计算，Q4营收增长10.3%至105.6亿欧元，业务每股收益为1.31欧元，IFRS每股收益为0.54欧元。赛诺菲表示，今年将回购50亿欧元的股票，并加快利润增长，该制药商预计将重心从消费者保健业务转向像RSV疫苗的快速增长药物。与2024年的水平相比，预计2025年的研发支出增长有限。赛诺菲的哮喘药物Dupixent第四季度销售额达到35亿欧元，略低于预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245093.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"赛诺菲Q4盈利超预期，2025财年EPS指引强劲，拟回购50亿欧元股票","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNY"],"gpt_icon":1},{"id":"2507107986","title":"Sanofi(SNY.US)：2024年Q4財報實現營收112.75億美元，前值為117.53億美元，預期值為105.7億美元；每股收益為0.70美元，前值為0.89美元，預期值為0.74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507107986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507107986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 17:13","pubTimestamp":1738228394,"startTime":"0","endTime":"0","summary":"Sanofi(SNY.US)：2024年Q4财报实现营收112.75亿美元，前值为117.53亿美元，预期值为105.7亿美元；每股收益为0.70美元，前值为0.89美元，预期值为0.74美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30171347906752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNY","GCVRZ","SNYNF"],"gpt_icon":0},{"id":"1135970561","title":"賽諾菲2025年指導：銷售額將實現中到高個位數增長（固定匯率基礎），業務每股收益將實現低兩位數增長（固定匯率基礎）；計劃回購50億歐元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1135970561","media":"财报速递","labels":["shareholding","buyback","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135970561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 14:56","pubTimestamp":1738220175,"startTime":"0","endTime":"0","summary":"在2025年，赛诺菲预计销售额将在固定汇率基础上实现中到高个位数的增长。同时，公司确认业务每股收益将在固定汇率基础上实现低两位数增长。此外，赛诺菲计划在2025年执行50亿欧元的股票回购计划，股票将主要通过大宗交易和公开市场购买，并以注销为目的。以上内容来自Benzinga Earnings专栏，原文如下：GuidanceIn 2025, sales are anticipated to grow by a mid-to-high single-digit percentage at CER5 . $Sanofi$ confirms the expectation of a strong rebound in business EPS with growth at a low double-digit percentage at CER .6  Sanofi intends to execute a share buyback program in 2025 of 5 billion. Shares will be purchased preferably through block ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY","SNYNF"],"gpt_icon":0},{"id":"1159548352","title":"賽諾菲2024年第四季度調整後每股收益為0.70美元，低於預期0.74美元，銷售額為112.75億美元，超過預期的111.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159548352","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159548352?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 14:44","pubTimestamp":1738219471,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为112.75亿美元，超过分析师一致预期的111.62亿美元，增长了1.01%。以上内容来自Benzinga Earnings专栏，原文如下：$Sanofi$  reported quarterly earnings of $0.70 per share which missed the analyst consensus estimate of $0.74 by 5.54 percent. This is a 21.46 percent decrease over earnings of $0.89 per share from the same period last year.  The company reported quarterly sales of $11.275 billion which beat the analyst consensus estimate of $11.162 billion by 1.01 percent.  This is a 4.07 percent decrease over sales of $11.753 billi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYNF","SNY"],"gpt_icon":0},{"id":"1195963139","title":"賽諾菲Q4銷售額同比增長10.3%，宣佈50億歐元股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1195963139","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195963139?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 14:41","pubTimestamp":1738219314,"startTime":"0","endTime":"0","summary":"1月30日，赛诺菲发布2024年第四季度业绩。赛诺菲确认了业务每股收益强劲反弹的预期，以固定汇率  计算实现低两位数百分比增长。赛诺菲计划于 2025 年实施一项 50 亿欧元的股票回购计划。股票将优先通过大宗交易和公开市场购买，以注销为目的。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"赛诺菲Q4销售额同比增长10.3%，宣布50亿欧元股票回购计划","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY"],"gpt_icon":0},{"id":"2505290667","title":"賽諾菲(SNY.US)“明星小分子”蛋白降解劑新藥在中國獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290667","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:09","pubTimestamp":1737439764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月20日，中国国家药监局药品审评中心官网最新公示，赛诺菲申报的1类新药SAR444656获得临床试验默示许可，拟开发适应症包括特应性皮炎、化脓性汗腺炎。根据ClinicalTrials官网，赛诺菲正在开展两项国际多中心2期临床研究，分别评估SAR444656治疗中度至重度化脓性汗腺炎成人患者、中度至重度特应性皮炎成人患者的疗效和安全性。本次SAR444656在中国获批临床，意味着该产品也将在中国进入临床研究阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赛诺菲(SNY.US)“明星小分子”蛋白降解剂新药在中国获批临床","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","SNY","BK4007","IE00BFXG1179.USD","BK4588"],"gpt_icon":0},{"id":"2503646109","title":"賽諾菲合作開發的IL-33單抗在中國再獲批臨牀 針對慢性鼻竇炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646109","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947128,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，中国国家药监局药品审评中心官网公示，由赛诺菲申报的1类新药itepekimab注射液获批临床，拟适用于治疗慢性鼻窦炎不伴鼻息肉患者。在正常生理条件下，IL-33可启动保护性免疫反应，然而过量的IL-33释放或慢性信号传导也会驱动组织损伤性炎症。研究表明，IL-33活性失调可能与多种炎症性疾病和严重感染性疾病的病理有关。抗IL-33抗体的治疗潜力已在针对哮喘、特应性皮炎和食物过敏等多种疾病的研究中得到初步验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115212309986723f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115212309986723f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823416689.USD","LU0320765992.SGD","LU2362541273.HKD","LU0058720904.USD","LU0114720955.EUR","LU0053666078.USD","LU0889565916.HKD","LU1974910355.USD","LU2023250504.SGD","BK4017","BK4588","LU2106854487.HKD","REGN","SNY","CDE","LU0882574055.USD","LU2089984988.USD","LU0289739699.SGD","LU2237438978.USD","BK4585","BK4139","LU2362541513.USD","LU1917777945.USD","LU0109394709.USD","LU2468319806.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2503645277","title":"賽諾菲(SNY.US)和再生元(REGN.US)合作開發的IL-33單抗在中國再獲批臨牀 針對慢性鼻竇炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645277","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947128,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，中国国家药监局药品审评中心官网公示，由赛诺菲申报的1类新药itepekimab注射液获批临床，拟适用于治疗慢性鼻窦炎不伴鼻息肉患者。公开资料显示，这是一款靶向IL33的单克隆抗体，由赛诺菲与再生元合作开发。在正常生理条件下，IL-33可启动保护性免疫反应，然而过量的IL-33释放或慢性信号传导也会驱动组织损伤性炎症。抗IL-33抗体的治疗潜力已在针对哮喘、特应性皮炎和食物过敏等多种疾病的研究中得到初步验证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2362541513.USD","SNY","LU2362540622.SGD","LU2023250504.SGD","LU0058720904.USD","LU2237438978.USD","BK4139","REGN","LU0109394709.USD","LU2106854487.HKD","LU0289739699.SGD","LU0882574055.USD","LU0114720955.EUR","LU0823416689.USD","IE00BFXG1179.USD","BK4585","LU0053666078.USD","LU1917777945.USD","LU0889565916.HKD","BK4007","LU2362541273.HKD","LU0320765992.SGD","LU2089984988.USD","LU2468319806.SGD","LU1974910355.USD","BK4588"],"gpt_icon":0},{"id":"2502904035","title":"賽諾菲(SNY.US)宣佈抗CD38單抗在華獲批 治療多發性骨髓瘤","url":"https://stock-news.laohu8.com/highlight/detail?id=2502904035","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502904035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 08:32","pubTimestamp":1736382759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，赛诺菲刚刚宣布艾沙妥昔单抗注射液上市申请已获得中国国家药品监督管理局批准。艾沙妥昔单抗是一款新型靶向CD38的单克隆抗体。本次获批用于与泊马度胺和地塞米松联合用药，治疗既往接受过至少一线治疗的多发性骨髓瘤成人患者。在中国开展的真实世界研究IsaFiRsT结果显示中国复发或难治性多发性骨髓瘤患者的总体缓解率达到82.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赛诺菲(SNY.US)宣布抗CD38单抗在华获批 治疗多发性骨髓瘤","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNY","BK4585","IE00BFXG1179.USD","BK4588","BK4007"],"gpt_icon":0},{"id":"2500113122","title":"賽諾菲(SNY.US)納米雙抗1類新藥在中國獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113122","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113122?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:15","pubTimestamp":1735910104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国国家药监局药品审评中心官网近日公示，赛诺菲申报的1类新药SAR442970注射液获得临床试验默示许可，拟用于治疗成人和16岁及以上青少年原发性局灶节段性肾小球硬化或原发性微小病变肾病。公开资料显示，SAR442970是一款靶向TNFα和OX40L的双特异性纳米抗体，目前正在国际范围内处于2期临床阶段。本次是该产品首次在中国获批IND。TNFα和OX40L在炎症和自身免疫性疾病中的应用潜力已经得到一系列临床验证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","IE00BFXG1179.USD","BK4007","SNY","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNY\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SNY","amount":2.212154,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"赛诺菲安万特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"SNY","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2025-01-30","symbol":"SNY","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-25","symbol":"SNY","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-09-12","symbol":"SNY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"盤前","dateTimestamp":1726113600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-02","value":1.086507,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.124297,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-07","value":1.053962,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-06-04","value":1.252612,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-31","value":1.739462,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNY","date":"2025-04-30","current":18.635491,"percent":0.621931,"low":7.700371,"twenty":10.042807,"median":17.659092,"eighty":24.062008,"high":35.240461,"avg":17.73217,"sd":6.865548,"marketCap":133180117473.34},"quantilePoints":[{"date":"2020-05-01","current":33.287209,"twenty":10.936939,"median":22.288206,"eighty":27.915788,"marketCap":122748871163.92},{"date":"2020-05-08","current":33.429348,"twenty":10.947749,"median":22.313398,"eighty":28.361828,"marketCap":121627238914.58},{"date":"2020-05-15","current":32.595691,"twenty":10.949613,"median":22.330456,"eighty":28.489712,"marketCap":118247569927.49},{"date":"2020-05-22","current":32.461152,"twenty":10.950809,"median":22.368981,"eighty":28.664689,"marketCap":118529173787.58},{"date":"2020-05-29","current":32.711543,"twenty":10.957417,"median":22.45326,"eighty":28.739014,"marketCap":121900047291.83},{"date":"2020-06-05","current":33.320704,"twenty":10.961705,"median":22.504413,"eighty":28.869762,"marketCap":126404479866.46},{"date":"2020-06-12","current":33.26848,"twenty":10.97427,"median":22.552737,"eighty":29.165734,"marketCap":125312894610.63},{"date":"2020-06-19","current":35.174448,"twenty":10.980961,"median":22.560851,"eighty":29.253683,"marketCap":131987852645.25},{"date":"2020-06-26","current":34.045816,"twenty":10.987268,"median":22.616571,"eighty":29.711727,"marketCap":127924643785.45},{"date":"2020-07-02","current":34.367214,"twenty":10.994274,"median":22.648355,"eighty":29.771242,"marketCap":129509727296.23},{"date":"2020-07-10","current":33.233448,"twenty":10.9995,"median":22.663506,"eighty":32.384166,"marketCap":126030678803.03},{"date":"2020-07-17","current":34.840553,"twenty":11.002375,"median":22.680357,"eighty":32.642032,"marketCap":133469182626.29},{"date":"2020-07-24","current":33.192336,"twenty":11.004309,"median":22.714228,"eighty":32.855777,"marketCap":129403011819.03},{"date":"2020-07-31","current":10.079688,"twenty":10.9995,"median":22.705861,"eighty":32.972702,"marketCap":131609513547.85},{"date":"2020-08-07","current":9.946507,"twenty":10.971294,"median":22.66842,"eighty":32.855777,"marketCap":129396034746.58},{"date":"2020-08-14","current":9.727952,"twenty":10.948867,"median":22.658549,"eighty":32.749663,"marketCap":127031956635.12},{"date":"2020-08-21","current":9.828123,"twenty":10.929747,"median":22.644775,"eighty":32.720989,"marketCap":127780651499.59},{"date":"2020-08-28","current":9.679005,"twenty":10.883242,"median":22.578254,"eighty":32.71485,"marketCap":127069323852.74},{"date":"2020-09-04","current":9.512813,"twenty":10.85502,"median":22.559456,"eighty":32.642032,"marketCap":123841606541.64},{"date":"2020-09-11","current":9.96472,"twenty":10.823199,"median":22.547298,"eighty":32.561309,"marketCap":130185382800.66},{"date":"2020-09-18","current":10.067167,"twenty":10.684765,"median":22.493564,"eighty":32.490302,"marketCap":131820291420.1},{"date":"2020-09-25","current":9.858857,"twenty":10.595525,"median":22.444418,"eighty":32.458162,"marketCap":126422921729.99},{"date":"2020-10-02","current":9.798527,"twenty":10.526117,"median":22.342652,"eighty":32.407337,"marketCap":126679565248.92},{"date":"2020-10-09","current":9.824708,"twenty":10.410161,"median":22.324584,"eighty":32.285505,"marketCap":128128683268.34},{"date":"2020-10-16","current":9.793052,"twenty":10.315413,"median":22.302943,"eighty":31.257628,"marketCap":126623612278.58},{"date":"2020-10-23","current":9.441308,"twenty":10.238589,"median":22.261435,"eighty":29.811136,"marketCap":123347203619.79},{"date":"2020-10-30","current":8.661295,"twenty":10.199611,"median":22.234806,"eighty":29.773341,"marketCap":113280166110.01},{"date":"2020-11-06","current":9.327376,"twenty":10.132097,"median":22.205679,"eighty":29.767042,"marketCap":124442629581.55},{"date":"2020-11-13","current":9.605003,"twenty":10.089923,"median":22.112471,"eighty":29.762798,"marketCap":127479835927.15},{"date":"2020-11-20","current":9.6106,"twenty":10.079688,"median":22.081393,"eighty":29.73408,"marketCap":127917182157.26},{"date":"2020-11-27","current":9.538955,"twenty":10.057978,"median":22.005256,"eighty":29.655002,"marketCap":127995801275.71},{"date":"2020-12-04","current":9.358721,"twenty":10.040076,"median":21.945075,"eighty":29.437865,"marketCap":127467141893.2},{"date":"2020-12-11","current":8.790033,"twenty":10.022546,"median":21.91943,"eighty":29.296005,"marketCap":119489512407.95},{"date":"2020-12-18","current":8.844887,"twenty":9.993694,"median":21.901999,"eighty":29.279125,"marketCap":121396802063.1},{"date":"2020-12-24","current":8.769883,"twenty":9.976103,"median":21.881466,"eighty":29.245202,"marketCap":119941986349.01},{"date":"2020-12-31","current":8.810183,"twenty":9.961936,"median":21.873052,"eighty":29.24273,"marketCap":120950078152.91},{"date":"2021-01-08","current":8.820259,"twenty":9.95106,"median":21.862976,"eighty":29.210969,"marketCap":121221849881.21},{"date":"2021-01-15","current":9.126992,"twenty":9.936588,"median":21.828735,"eighty":29.197581,"marketCap":123845036018.62},{"date":"2021-01-22","current":9.119156,"twenty":9.919292,"median":21.813001,"eighty":29.173346,"marketCap":124582207014},{"date":"2021-01-29","current":8.636715,"twenty":9.906894,"median":21.809329,"eighty":29.059102,"marketCap":117661873131.83},{"date":"2021-02-05","current":8.176599,"twenty":9.88162,"median":21.779975,"eighty":28.982923,"marketCap":120922774999.4},{"date":"2021-02-12","current":7.987538,"twenty":9.856239,"median":21.763827,"eighty":28.950951,"marketCap":119014418424.43},{"date":"2021-02-19","current":7.870014,"twenty":9.848372,"median":21.763595,"eighty":28.901957,"marketCap":117391358460.33},{"date":"2021-02-26","current":7.746359,"twenty":9.840411,"median":21.746147,"eighty":28.832667,"marketCap":115225330598.91},{"date":"2021-03-05","current":7.860937,"twenty":9.827943,"median":21.729717,"eighty":28.787173,"marketCap":115132662522.04},{"date":"2021-03-12","current":8.118972,"twenty":9.808685,"median":21.685029,"eighty":28.757776,"marketCap":119210132761.26},{"date":"2021-03-19","current":8.502978,"twenty":9.798186,"median":21.612115,"eighty":28.742096,"marketCap":124417528040.94},{"date":"2021-03-26","current":8.489771,"twenty":9.792219,"median":21.598158,"eighty":28.727957,"marketCap":123096173961.55},{"date":"2021-04-01","current":8.553964,"twenty":9.788159,"median":21.54258,"eighty":28.711437,"marketCap":123735063715.73},{"date":"2021-04-09","current":8.641332,"twenty":9.782356,"median":21.526019,"eighty":28.694903,"marketCap":126246626546.64},{"date":"2021-04-16","current":8.636253,"twenty":9.769654,"median":21.512492,"eighty":28.66049,"marketCap":127185060180.88},{"date":"2021-04-23","current":8.669778,"twenty":9.761091,"median":21.479045,"eighty":28.625112,"marketCap":128556561372.57},{"date":"2021-04-30","current":8.936356,"twenty":9.755206,"median":21.457669,"eighty":28.539275,"marketCap":131116008424.15},{"date":"2021-05-07","current":8.761308,"twenty":9.751942,"median":21.433287,"eighty":28.492512,"marketCap":129875631253.04},{"date":"2021-05-14","current":8.892563,"twenty":9.741584,"median":21.426198,"eighty":28.475014,"marketCap":131645337996.12},{"date":"2021-05-21","current":9.047404,"twenty":9.729833,"median":21.41999,"eighty":28.415141,"marketCap":134492606805.61},{"date":"2021-05-28","current":9.019717,"twenty":9.710422,"median":21.40835,"eighty":28.40452,"marketCap":134081034734.92},{"date":"2021-06-04","current":8.826935,"twenty":9.707463,"median":21.392314,"eighty":28.379325,"marketCap":130991765454.43},{"date":"2021-06-11","current":9.116284,"twenty":9.694395,"median":21.363939,"eighty":28.361828,"marketCap":134500207706.54},{"date":"2021-06-18","current":9.021943,"twenty":9.679005,"median":21.290156,"eighty":28.230746,"marketCap":130457184786.01},{"date":"2021-06-25","current":9.04963,"twenty":9.672117,"median":21.229467,"eighty":28.073267,"marketCap":131826509965.36},{"date":"2021-07-02","current":9.013739,"twenty":9.660792,"median":21.196129,"eighty":27.996278,"marketCap":130199639608.01},{"date":"2021-07-09","current":8.944008,"twenty":9.658829,"median":21.16444,"eighty":27.931886,"marketCap":129422313900.82},{"date":"2021-07-16","current":9.010663,"twenty":9.638085,"median":21.140332,"eighty":27.848598,"marketCap":129770992211.6},{"date":"2021-07-23","current":9.031172,"twenty":9.62122,"median":21.117164,"eighty":27.80391,"marketCap":129576758627.22},{"date":"2021-07-30","current":18.87536,"twenty":9.610467,"median":21.085355,"eighty":27.796937,"marketCap":129351074870.7},{"date":"2021-08-06","current":18.73975,"twenty":9.613461,"median":21.013453,"eighty":27.749237,"marketCap":127349176618.04},{"date":"2021-08-13","current":19.000477,"twenty":9.62122,"median":20.964049,"eighty":27.709316,"marketCap":129532398703.09},{"date":"2021-08-20","current":19.713131,"twenty":9.626758,"median":20.922915,"eighty":27.702194,"marketCap":133040601577.1},{"date":"2021-08-27","current":19.159086,"twenty":9.631579,"median":20.849323,"eighty":27.682689,"marketCap":130505881690.84},{"date":"2021-09-03","current":19.087386,"twenty":9.636484,"median":20.812207,"eighty":27.640133,"marketCap":131037228600.12},{"date":"2021-09-10","current":17.788527,"twenty":9.637931,"median":20.810313,"eighty":27.621196,"marketCap":121557039339.96},{"date":"2021-09-17","current":17.718998,"twenty":9.644258,"median":20.781658,"eighty":27.597623,"marketCap":120158061709.12},{"date":"2021-09-24","current":17.821119,"twenty":9.653374,"median":20.756596,"eighty":27.571856,"marketCap":120553399377.05},{"date":"2021-10-01","current":17.949313,"twenty":9.657986,"median":20.686673,"eighty":27.533829,"marketCap":120210038226.29},{"date":"2021-10-08","current":18.316512,"twenty":9.65882,"median":20.60166,"eighty":27.49647,"marketCap":122456300914.25},{"date":"2021-10-15","current":18.21668,"twenty":9.659965,"median":20.367209,"eighty":27.481537,"marketCap":122085570969.84},{"date":"2021-10-22","current":18.492625,"twenty":9.660762,"median":19.534967,"eighty":27.418547,"marketCap":124266480579.27},{"date":"2021-10-29","current":17.57188,"twenty":9.660792,"median":19.400258,"eighty":27.363912,"marketCap":125449567069.84},{"date":"2021-11-05","current":17.984594,"twenty":9.662246,"median":19.19059,"eighty":27.343794,"marketCap":128307008370.7},{"date":"2021-11-12","current":18.139856,"twenty":9.664147,"median":19.148222,"eighty":27.315537,"marketCap":128214619445.91},{"date":"2021-11-19","current":18.074795,"twenty":9.669177,"median":19.129754,"eighty":27.3008,"marketCap":126337351612.14},{"date":"2021-11-26","current":17.283895,"twenty":9.672117,"median":19.062399,"eighty":27.290992,"marketCap":120754520924.52},{"date":"2021-12-03","current":17.031784,"twenty":9.672185,"median":18.974404,"eighty":27.274231,"marketCap":118697631154.76},{"date":"2021-12-10","current":17.593219,"twenty":9.673996,"median":18.883829,"eighty":27.261649,"marketCap":122887806332.16},{"date":"2021-12-17","current":17.666414,"twenty":9.676585,"median":18.822313,"eighty":27.226753,"marketCap":122981663791.86},{"date":"2021-12-23","current":17.924629,"twenty":9.677102,"median":18.797147,"eighty":27.187184,"marketCap":125231028798.23},{"date":"2021-12-31","current":18.010023,"twenty":9.680432,"median":18.68789,"eighty":27.152672,"marketCap":126457276638.23},{"date":"2022-01-07","current":18.01409,"twenty":9.687791,"median":18.583882,"eighty":27.099359,"marketCap":126127227506.24},{"date":"2022-01-14","current":18.425049,"twenty":9.694395,"median":18.458837,"eighty":27.042911,"marketCap":129932901404.91},{"date":"2022-01-21","current":18.490113,"twenty":9.694395,"median":18.493429,"eighty":27.028616,"marketCap":129474826588.41},{"date":"2022-01-28","current":19.165142,"twenty":9.694395,"median":18.494232,"eighty":27.028595,"marketCap":132074546389.11},{"date":"2022-02-04","current":18.213402,"twenty":9.69608,"median":18.572578,"eighty":27.025402,"marketCap":129696764676.74},{"date":"2022-02-11","current":18.927495,"twenty":9.697119,"median":18.616113,"eighty":27.010232,"marketCap":134335997389.37},{"date":"2022-02-18","current":18.766118,"twenty":9.697119,"median":18.604323,"eighty":27.010232,"marketCap":132345369395.97},{"date":"2022-02-25","current":18.833821,"twenty":9.697119,"median":18.575534,"eighty":27.010232,"marketCap":132044689275.57},{"date":"2022-03-04","current":17.617959,"twenty":9.697119,"median":18.491369,"eighty":27.010232,"marketCap":119664437682.82},{"date":"2022-03-11","current":18.783661,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":127973204254.43},{"date":"2022-03-18","current":18.717451,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":128848117335.18},{"date":"2022-03-25","current":18.683343,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":127751282161.3},{"date":"2022-04-01","current":18.889374,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":129744565958.06},{"date":"2022-04-08","current":20.960102,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":141869390625.41},{"date":"2022-04-14","current":20.695242,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":139183497682.91},{"date":"2022-04-22","current":20.346108,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":136481434838.85},{"date":"2022-04-29","current":18.952765,"twenty":9.697119,"median":18.43883,"eighty":27.010232,"marketCap":133142723720.1},{"date":"2022-05-06","current":18.179144,"twenty":9.697119,"median":18.493429,"eighty":27.010232,"marketCap":128384549744.68},{"date":"2022-05-13","current":18.692394,"twenty":9.697119,"median":18.527753,"eighty":27.010232,"marketCap":129700736023.73},{"date":"2022-05-20","current":19.16256,"twenty":9.697119,"median":18.604323,"eighty":27.010232,"marketCap":134758546837.22},{"date":"2022-05-27","current":19.177546,"twenty":9.697119,"median":18.665261,"eighty":27.010232,"marketCap":136958987699.81},{"date":"2022-06-03","current":18.744225,"twenty":9.697119,"median":18.681313,"eighty":27.010232,"marketCap":133921762001.07},{"date":"2022-06-10","current":18.146643,"twenty":9.697119,"median":18.685349,"eighty":27.010232,"marketCap":127291929717.98},{"date":"2022-06-17","current":17.640852,"twenty":9.697119,"median":18.685349,"eighty":27.010232,"marketCap":123044805550.91},{"date":"2022-06-24","current":18.83789,"twenty":9.696859,"median":18.692394,"eighty":27.014025,"marketCap":132461365342.83},{"date":"2022-07-01","current":18.293193,"twenty":9.696859,"median":18.693435,"eighty":27.014025,"marketCap":126838383992.09},{"date":"2022-07-08","current":18.63272,"twenty":9.696859,"median":18.693435,"eighty":27.014025,"marketCap":126418025181.68},{"date":"2022-07-15","current":18.795918,"twenty":9.696859,"median":18.717451,"eighty":27.014025,"marketCap":126431471445.01},{"date":"2022-07-22","current":18.263208,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":124455681540.58},{"date":"2022-07-29","current":18.321107,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":124140260314.16},{"date":"2022-08-05","current":18.377647,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":123992191551.9},{"date":"2022-08-12","current":16.132936,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":109885258896.75},{"date":"2022-08-19","current":15.415581,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102816971778.11},{"date":"2022-08-26","current":15.459,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102642813930.03},{"date":"2022-09-02","current":15.37405,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102457677511.04},{"date":"2022-09-09","current":15.328743,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102237792167.67},{"date":"2022-09-16","current":15.453336,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":102882856127.48},{"date":"2022-09-23","current":14.877565,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":96093011237.72},{"date":"2022-09-30","current":14.800166,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":96408611153.17},{"date":"2022-10-07","current":15.132414,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":98274151179.98},{"date":"2022-10-14","current":15.398591,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":99690906745.93},{"date":"2022-10-21","current":15.398591,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":100326441165.16},{"date":"2022-10-28","current":16.846401,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":107356651323.46},{"date":"2022-11-04","current":17.17473,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":109112652999.6},{"date":"2022-11-11","current":16.109615,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":106637600025.82},{"date":"2022-11-18","current":16.83559,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":111812739546.11},{"date":"2022-11-25","current":17.129097,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":114152420880.73},{"date":"2022-12-02","current":16.782758,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":112782528627.45},{"date":"2022-12-09","current":17.361946,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":117264953276.43},{"date":"2022-12-16","current":17.144751,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":116510134592.3},{"date":"2022-12-23","current":17.802208,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":121183588329.26},{"date":"2022-12-30","current":17.579142,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":120406882967.83},{"date":"2023-01-06","current":17.829602,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":121279894677.35},{"date":"2023-01-13","current":17.841342,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":123710007946.55},{"date":"2023-01-20","current":17.659092,"twenty":9.696859,"median":18.719457,"eighty":27.014025,"marketCap":122645342505.42},{"date":"2023-01-27","current":17.429425,"twenty":9.703429,"median":18.719457,"eighty":27.014025,"marketCap":121260511615.28},{"date":"2023-02-03","current":12.687149,"twenty":9.709538,"median":18.719457,"eighty":27.014025,"marketCap":115251355422.68},{"date":"2023-02-10","current":13.217643,"twenty":9.726396,"median":18.719457,"eighty":27.014025,"marketCap":118159855219.99},{"date":"2023-02-17","current":13.277249,"twenty":9.741642,"median":18.719457,"eighty":27.014025,"marketCap":118515515804.01},{"date":"2023-02-24","current":13.411211,"twenty":9.752083,"median":18.719457,"eighty":27.014025,"marketCap":118448244308.93},{"date":"2023-03-03","current":13.302322,"twenty":9.756767,"median":18.719457,"eighty":27.014025,"marketCap":118034490740.94},{"date":"2023-03-10","current":13.357512,"twenty":9.764714,"median":18.719457,"eighty":27.014025,"marketCap":119257397037.12},{"date":"2023-03-17","current":13.394803,"twenty":9.773462,"median":18.719457,"eighty":27.014025,"marketCap":119526591543.55},{"date":"2023-03-24","current":14.48369,"twenty":9.785178,"median":18.719457,"eighty":27.014025,"marketCap":130424881067.13},{"date":"2023-03-31","current":14.952061,"twenty":9.790694,"median":18.718645,"eighty":27.010232,"marketCap":135988374469.8},{"date":"2023-04-06","current":15.280218,"twenty":9.798413,"median":18.718645,"eighty":27.010232,"marketCap":139686260171.45},{"date":"2023-04-14","current":15.221476,"twenty":9.80991,"median":18.730688,"eighty":27.025402,"marketCap":140825574178.82},{"date":"2023-04-19","current":15.209543,"twenty":9.82744,"median":18.731112,"eighty":27.026041,"marketCap":139558349488.11},{"date":"2023-04-27","current":15.21474,"twenty":9.850092,"median":18.73173,"eighty":27.027318,"marketCap":140140612943.9},{"date":"2023-05-05","current":15.175888,"twenty":9.902113,"median":18.731826,"eighty":27.028595,"marketCap":139552044885.56},{"date":"2023-05-12","current":14.838181,"twenty":9.939677,"median":18.731826,"eighty":27.028595,"marketCap":135403671391.13},{"date":"2023-05-19","current":15.184854,"twenty":9.959028,"median":18.731826,"eighty":27.028595,"marketCap":136642429723.27},{"date":"2023-05-26","current":14.853124,"twenty":9.978835,"median":18.733652,"eighty":27.028599,"marketCap":133126940240.24},{"date":"2023-06-02","current":14.192653,"twenty":10.040758,"median":18.733652,"eighty":27.028599,"marketCap":127343787455.44},{"date":"2023-06-09","current":14.256612,"twenty":10.09699,"median":18.733652,"eighty":27.028599,"marketCap":128372490395.43},{"date":"2023-06-16","current":14.295467,"twenty":10.208772,"median":18.72486,"eighty":27.028599,"marketCap":130508209942.1},{"date":"2023-06-23","current":14.734821,"twenty":10.181908,"median":18.697387,"eighty":27.028603,"marketCap":134961533039.24},{"date":"2023-06-30","current":14.675045,"twenty":10.181908,"median":18.683343,"eighty":27.028603,"marketCap":133521342889.49},{"date":"2023-07-07","current":14.039924,"twenty":10.181908,"median":18.651241,"eighty":27.028603,"marketCap":127451273212.04},{"date":"2023-07-14","current":14.002564,"twenty":10.181908,"median":18.628706,"eighty":27.028603,"marketCap":130982117535.26},{"date":"2023-07-21","current":14.736316,"twenty":10.181908,"median":18.609955,"eighty":27.028603,"marketCap":137261916493.54},{"date":"2023-07-28","current":14.230057,"twenty":10.155044,"median":18.575133,"eighty":27.028608,"marketCap":130696325708.32},{"date":"2023-08-04","current":13.64955,"twenty":10.155044,"median":18.53333,"eighty":27.028608,"marketCap":128783719369.32},{"date":"2023-08-11","current":14.107345,"twenty":10.155044,"median":18.465688,"eighty":27.028608,"marketCap":133909438393.92},{"date":"2023-08-18","current":14.257236,"twenty":10.155044,"median":18.417461,"eighty":27.028608,"marketCap":133639295738.06},{"date":"2023-08-25","current":14.360528,"twenty":10.155044,"median":18.371061,"eighty":27.028608,"marketCap":134024340566.45},{"date":"2023-09-01","current":14.34598,"twenty":10.155044,"median":18.34457,"eighty":27.028608,"marketCap":134077344689.8},{"date":"2023-09-08","current":14.597664,"twenty":10.155044,"median":18.325923,"eighty":27.028608,"marketCap":134604678073.84},{"date":"2023-09-15","current":14.95555,"twenty":10.155044,"median":18.296091,"eighty":27.016307,"marketCap":137463437822.93},{"date":"2023-09-22","current":14.853801,"twenty":10.12818,"median":18.276078,"eighty":27.020855,"marketCap":136484543397.31},{"date":"2023-09-29","current":14.763602,"twenty":10.12818,"median":18.246983,"eighty":26.983029,"marketCap":134423031209.85},{"date":"2023-10-06","current":14.868349,"twenty":10.12818,"median":18.218159,"eighty":26.938973,"marketCap":134892153493.37},{"date":"2023-10-13","current":15.040019,"twenty":10.12818,"median":18.16832,"eighty":26.598464,"marketCap":136737545848.28},{"date":"2023-10-20","current":14.380784,"twenty":10.12818,"median":18.144978,"eighty":26.402781,"marketCap":131062102932.84},{"date":"2023-10-27","current":11.85036,"twenty":10.092665,"median":18.111628,"eighty":26.025777,"marketCap":107534279335.51},{"date":"2023-11-03","current":11.80423,"twenty":10.092665,"median":18.07332,"eighty":25.817137,"marketCap":113606320100.85},{"date":"2023-11-10","current":11.775378,"twenty":10.092665,"median":18.059836,"eighty":25.817137,"marketCap":114360557197.64},{"date":"2023-11-17","current":11.879108,"twenty":10.092665,"median":18.023837,"eighty":25.817137,"marketCap":116984566837.93},{"date":"2023-11-24","current":11.946878,"twenty":10.092665,"median":18.009006,"eighty":25.817137,"marketCap":118113843833.15},{"date":"2023-12-01","current":11.863894,"twenty":10.092665,"median":17.972228,"eighty":25.817137,"marketCap":117306211282.58},{"date":"2023-12-08","current":11.912301,"twenty":10.09699,"median":17.952065,"eighty":25.812238,"marketCap":116514105188.26},{"date":"2023-12-15","current":12.129442,"twenty":10.09699,"median":17.934507,"eighty":25.812238,"marketCap":120907663627.27},{"date":"2023-12-22","current":12.356264,"twenty":10.09699,"median":17.886813,"eighty":25.812238,"marketCap":123141571763.22},{"date":"2023-12-29","current":12.414352,"twenty":10.092665,"median":17.852857,"eighty":25.817137,"marketCap":124666059594.59},{"date":"2024-01-05","current":12.928851,"twenty":10.088339,"median":17.827036,"eighty":25.822036,"marketCap":128452561703.01},{"date":"2024-01-12","current":13.228975,"twenty":10.088339,"median":17.806558,"eighty":25.822036,"marketCap":131304891825.05},{"date":"2024-01-19","current":13.006481,"twenty":10.084014,"median":17.776767,"eighty":25.826935,"marketCap":128114681751.41},{"date":"2024-01-26","current":12.735372,"twenty":10.088339,"median":17.745072,"eighty":25.822036,"marketCap":125131555256.31},{"date":"2024-02-02","current":20.334039,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":119118906599.05},{"date":"2024-02-09","current":20.085581,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":116751493787.94},{"date":"2024-02-16","current":20.076293,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":116634730314.15},{"date":"2024-02-23","current":20.830953,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":121673497945.92},{"date":"2024-03-01","current":20.187328,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":117837605321.59},{"date":"2024-03-08","current":20.275189,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":119656853104.92},{"date":"2024-03-15","current":20.393108,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":119946394721.71},{"date":"2024-03-22","current":20.497155,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":120191807946.57},{"date":"2024-03-28","current":21.03126,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":122670991700.15},{"date":"2024-04-05","current":20.194264,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":118454296559.85},{"date":"2024-04-12","current":19.993107,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":115628981743.6},{"date":"2024-04-19","current":20.090217,"twenty":10.088339,"median":17.71521,"eighty":25.822036,"marketCap":115682634323.95},{"date":"2024-04-26","current":25.102236,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":122028864510.98},{"date":"2024-05-03","current":25.121496,"twenty":10.092665,"median":17.717104,"eighty":25.817137,"marketCap":121965711156.52},{"date":"2024-05-10","current":25.955211,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":126909542740.01},{"date":"2024-05-17","current":24.564329,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121166222484.78},{"date":"2024-05-24","current":24.660746,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121128331641.95},{"date":"2024-05-31","current":24.726861,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":121676961247.02},{"date":"2024-06-07","current":25.104265,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":123964258787.81},{"date":"2024-06-14","current":23.809521,"twenty":10.092665,"median":17.717104,"eighty":25.881185,"marketCap":116305279179.76},{"date":"2024-06-21","current":24.137339,"twenty":10.088339,"median":17.71521,"eighty":25.90586,"marketCap":117375957434.63},{"date":"2024-06-28","current":24.776447,"twenty":10.079688,"median":17.696545,"eighty":25.961437,"marketCap":120367749389.79},{"date":"2024-07-05","current":25.051924,"twenty":10.079688,"median":17.696545,"eighty":25.961437,"marketCap":122903385527.57},{"date":"2024-07-12","current":26.005076,"twenty":10.079688,"median":17.696545,"eighty":25.984495,"marketCap":128286809560.82},{"date":"2024-07-15","current":25.462386,"twenty":10.079688,"median":17.696545,"eighty":25.984495,"marketCap":126116902211.31},{"date":"2024-08-02","current":28.58221,"twenty":10.045539,"median":17.667431,"eighty":25.970775,"marketCap":129963975586.71},{"date":"2024-08-09","current":28.611937,"twenty":10.045539,"median":17.667431,"eighty":26.395222,"marketCap":131603672136.16},{"date":"2024-08-16","current":29.365903,"twenty":10.045539,"median":17.667431,"eighty":26.965608,"marketCap":135991482271.53},{"date":"2024-08-23","current":29.827758,"twenty":10.045539,"median":17.667431,"eighty":27.30154,"marketCap":139679917173.16},{"date":"2024-08-30","current":30.083408,"twenty":10.045539,"median":17.667431,"eighty":27.737312,"marketCap":140486982478.95},{"date":"2024-09-06","current":31.076279,"twenty":10.045539,"median":17.667431,"eighty":27.755808,"marketCap":145252320920.18},{"date":"2024-09-13","current":30.737395,"twenty":10.045539,"median":17.667431,"eighty":28.017403,"marketCap":143002491189.58},{"date":"2024-09-20","current":30.78296,"twenty":10.045539,"median":17.667431,"eighty":28.416222,"marketCap":144554419337.27},{"date":"2024-09-27","current":30.616469,"twenty":10.045539,"median":17.667431,"eighty":28.416222,"marketCap":144270741555.83},{"date":"2024-10-04","current":30.241865,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":140433638887.54},{"date":"2024-10-11","current":29.775602,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":137150593697.15},{"date":"2024-10-18","current":29.977793,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":136855848164.59},{"date":"2024-10-25","current":29.757762,"twenty":10.045539,"median":17.667431,"eighty":28.439522,"marketCap":135513851100.67},{"date":"2024-10-31","current":27.016329,"twenty":10.045539,"median":17.667431,"eighty":28.017403,"marketCap":132177608883.82},{"date":"2024-11-08","current":26.635368,"twenty":10.044628,"median":17.666414,"eighty":26.885017,"marketCap":129456333845.32},{"date":"2024-11-15","current":25.402919,"twenty":10.044628,"median":17.666414,"eighty":26.404422,"marketCap":121101937530.68},{"date":"2024-11-22","current":25.92038,"twenty":10.044628,"median":17.666414,"eighty":25.927346,"marketCap":122518864801.22},{"date":"2024-11-29","current":25.619919,"twenty":10.044628,"median":17.666414,"eighty":25.699083,"marketCap":121788536423.67},{"date":"2024-12-06","current":25.644957,"twenty":10.044628,"median":17.666414,"eighty":25.611269,"marketCap":122139495847.16},{"date":"2024-12-13","current":24.807559,"twenty":10.044628,"median":17.666414,"eighty":25.528111,"marketCap":117246552266.62},{"date":"2024-12-20","current":25.394572,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":118799775303.16},{"date":"2024-12-27","current":25.950983,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":121782054794.83},{"date":"2025-01-03","current":25.836919,"twenty":10.044628,"median":17.666414,"eighty":25.504351,"marketCap":119394068299.66},{"date":"2025-01-10","current":26.476134,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":122813940759.73},{"date":"2025-01-17","current":27.190583,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":126128028900.56},{"date":"2025-01-24","current":27.736112,"twenty":10.043718,"median":17.662753,"eighty":25.478661,"marketCap":130118603784.49},{"date":"2025-01-31","current":22.679241,"twenty":10.043718,"median":17.662753,"eighty":25.458421,"marketCap":135796476672.57},{"date":"2025-02-07","current":22.453317,"twenty":10.043718,"median":17.662753,"eighty":25.395685,"marketCap":133815994648.27},{"date":"2025-02-14","current":22.527177,"twenty":10.043718,"median":17.662753,"eighty":25.302609,"marketCap":135139535422.45},{"date":"2025-02-21","current":23.475533,"twenty":10.043718,"median":17.662753,"eighty":25.274251,"marketCap":136588490535.79},{"date":"2025-02-28","current":23.529645,"twenty":10.043718,"median":17.662753,"eighty":25.156716,"marketCap":136134051560.87},{"date":"2025-03-07","current":24.715596,"twenty":10.042807,"median":17.659092,"eighty":25.048936,"marketCap":148818188841.24},{"date":"2025-03-14","current":23.949012,"twenty":10.042807,"median":17.659092,"eighty":24.864048,"marketCap":144656712656.17},{"date":"2025-03-21","current":23.863334,"twenty":10.042807,"median":17.659092,"eighty":24.801725,"marketCap":143967164905.6},{"date":"2025-03-28","current":22.763528,"twenty":10.042807,"median":17.659092,"eighty":24.715596,"marketCap":136620485714.59},{"date":"2025-04-04","current":21.134417,"twenty":10.042807,"median":17.659092,"eighty":24.626125,"marketCap":130072347841.49},{"date":"2025-04-11","current":19.729859,"twenty":10.043718,"median":17.662753,"eighty":24.453364,"marketCap":122690991838.72},{"date":"2025-04-17","current":19.969823,"twenty":10.043718,"median":17.662753,"eighty":24.305248,"marketCap":126259056108.71},{"date":"2025-04-25","current":17.94759,"twenty":10.042807,"median":17.659092,"eighty":24.198495,"marketCap":128365926735.55},{"date":"2025-04-30","current":18.635491,"twenty":10.042807,"median":17.659092,"eighty":24.062008,"marketCap":133180117473.34}],"updateTime":1746103029640}}}