美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SOPHiA GENETICS SA

4.09

-0.0393-0.95%

成交量：14.05萬

成交額：56.38萬

市值：2.76億

市盈率：-3.72

高：4.15

開：4.03

低：3.90

收：4.13

52周最高：4.92

52周最低：2.58

股本：6,757.96萬

流通股本：5,071.03萬

量比：1.53

換手率：0.28%

股息：- -

股息率：- -

每股收益(TTM):-1.0988

每股收益(LYR):-0.9460

淨資產收益率：-74.09%

總資產收益率：-23.46%

市淨率：3.60

市盈率(LYR):-4.32

資料載入中...

總覽公司新聞公告

概念

次新股+4.84%

資金流向

資金流入：

資金流出：

新聞

Binance將下架SOPH/BNB和1000CAT/BNB現貨交易對

幣安將於9月12日移除SOPH/BNB等現貨交易對

幣安將下架 SOPH/BNB 和 1000CAT/BNB 交易對

Sophia Genetics Sa盤中異動股價大漲5.86%報3.43美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOPH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":4.0907,"timestamp":1759169490382,"preClose":4.13,"halted":0,"volume":140461,"delay":0,"floatShares":50710302,"shares":67579600,"eps":-1.098791,"marketStatus":"交易中","change":-0.0393,"latestTime":"09-29 14:14:06 EDT","open":4.03,"high":4.15,"low":3.9,"amount":563759.6773485,"amplitude":0.060533,"askPrice":4.16,"askSize":306,"bidPrice":4.1,"bidSize":471,"shortable":3,"etf":0,"ttmEps":-1.098791,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1759176000000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":4.13,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.13,"latestTime":"09:25 EDT","volume":5474,"amount":23681.971325600003,"timestamp":1759152320008},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":328,"amount":1354.295,"timestamp":1758931197369},"volumeRatio":1.533368,"impliedVol":1.6483,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","floatShares":50710302,"roa":"-23.46%","roe":"-74.09%","lyrEps":-0.945972,"volumeRatio":1.533368,"shares":67579600,"dividePrice":0,"high":4.15,"amplitude":0.060533,"preClose":4.13,"low":3.9,"week52Low":2.58,"pbRate":"3.60","psRate":"3.97","week52High":4.92,"institutionHeld":0,"latestPrice":4.0907,"committee":0.212355,"eps":-1.098791,"divideRate":0,"volume":140461,"delay":0,"ttmEps":-1.098791,"open":4.03,"prevYearClose":3.07,"prevWeekClose":4.13,"prevMonthClose":3.46,"prevQuarterClose":3.1,"fiveDayClose":3.93,"twentyDayClose":3.46,"sixtyDayClose":2.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"SOPH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-05-06","symbol":"SOPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-03-04","symbol":"SOPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-05","symbol":"SOPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2024-10-15","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"盤前","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPH","date":"2025-09-26","current":-3.776878,"percent":0.644444,"low":-30.972546,"twenty":-4.887902,"median":-3.464237,"eighty":-2.593732,"high":-1.1576,"avg":-5.643455,"sd":6.009585,"marketCap":231797890},"quantilePoints":[{"date":"2021-07-23","current":-25.597944,"twenty":-27.491825,"median":-27.491825,"eighty":-26.355496,"marketCap":1061546740},{"date":"2021-07-30","current":-24.321927,"twenty":-26.880896,"median":-25.62849,"eighty":-24.502205,"marketCap":1008630324},{"date":"2021-08-06","current":-28.22276,"twenty":-27.594697,"median":-25.964502,"eighty":-24.983981,"marketCap":1170397871},{"date":"2021-08-13","current":-27.974102,"twenty":-27.849772,"median":-26.412215,"eighty":-25.41979,"marketCap":1160085996},{"date":"2021-08-20","current":-27.974102,"twenty":-27.974102,"median":-27.399078,"eighty":-25.622381,"marketCap":1160085996},{"date":"2021-08-27","current":-29.766231,"twenty":-28.160596,"median":-27.491825,"eighty":-25.781223,"marketCap":1234405585},{"date":"2021-09-03","current":-30.486887,"twenty":-29.233572,"median":-27.663278,"eighty":-26.034799,"marketCap":1264291193},{"date":"2021-09-10","current":-21.225237,"twenty":-28.401543,"median":-27.507867,"eighty":-25.72013,"marketCap":1103818467},{"date":"2021-09-17","current":-22.287124,"twenty":-28.260059,"median":-27.468764,"eighty":-24.412066,"marketCap":1159041875},{"date":"2021-09-24","current":-22.274631,"twenty":-28.216544,"median":-27.15042,"eighty":-22.27713,"marketCap":1158392188},{"date":"2021-10-01","current":-23.486431,"twenty":-28.176137,"median":-26.412215,"eighty":-21.879859,"marketCap":1221411842},{"date":"2021-10-08","current":-20.488163,"twenty":-28.110864,"median":-25.964502,"eighty":-21.689969,"marketCap":1065486926},{"date":"2021-10-15","current":-20.11338,"twenty":-28.073565,"median":-25.449482,"eighty":-21.240228,"marketCap":1045996311},{"date":"2021-10-22","current":-19.26387,"twenty":-27.974102,"median":-24.321927,"eighty":-20.950396,"marketCap":1001817585},{"date":"2021-10-29","current":-17.727258,"twenty":-27.974102,"median":-22.936749,"eighty":-20.515647,"marketCap":921906065},{"date":"2021-11-05","current":-19.413784,"twenty":-27.944,"median":-22.274631,"eighty":-19.913495,"marketCap":1009613831},{"date":"2021-11-12","current":-15.379039,"twenty":-27.791529,"median":-22.031022,"eighty":-19.708613,"marketCap":965526821},{"date":"2021-11-19","current":-15.714693,"twenty":-27.632196,"median":-21.824891,"eighty":-19.243882,"marketCap":986599827},{"date":"2021-11-26","current":-14.69756,"twenty":-27.507867,"median":-21.699963,"eighty":-18.739174,"marketCap":922742233},{"date":"2021-12-03","current":-13.131177,"twenty":-27.491825,"median":-21.450108,"eighty":-17.752244,"marketCap":824401538},{"date":"2021-12-10","current":-12.561583,"twenty":-27.491825,"median":-21.300194,"eighty":-15.867262,"marketCap":788641285},{"date":"2021-12-17","current":-13.217633,"twenty":-27.445702,"median":-20.969135,"eighty":-15.77572,"marketCap":829829434},{"date":"2021-12-23","current":-13.883855,"twenty":-27.408403,"median":-20.78799,"eighty":-15.242743,"marketCap":871656158},{"date":"2021-12-31","current":-14.341564,"twenty":-27.200152,"median":-20.488163,"eighty":-14.341564,"marketCap":900392075},{"date":"2022-01-07","current":-13.019292,"twenty":-27.074834,"median":-20.11338,"eighty":-14.075075,"marketCap":817377203},{"date":"2022-01-14","current":-14.372078,"twenty":-26.683938,"median":-19.863524,"eighty":-13.965225,"marketCap":902307803},{"date":"2022-01-21","current":-11.788562,"twenty":-26.37647,"median":-19.788567,"eighty":-13.664154,"marketCap":740109514},{"date":"2022-01-28","current":-11.747877,"twenty":-26.177543,"median":-19.538712,"eighty":-13.489207,"marketCap":737555210},{"date":"2022-02-04","current":-11.483423,"twenty":-26.034799,"median":-19.238885,"eighty":-13.359014,"marketCap":720952236},{"date":"2022-02-11","current":-12.00216,"twenty":-25.781223,"median":-18.764159,"eighty":-13.215599,"marketCap":753519609},{"date":"2022-02-18","current":-11.84959,"twenty":-25.622381,"median":-18.189491,"eighty":-13.038618,"marketCap":743940970},{"date":"2022-02-25","current":-12.663296,"twenty":-25.479175,"median":-17.752244,"eighty":-12.907408,"marketCap":795027045},{"date":"2022-03-04","current":-11.961475,"twenty":-25.089661,"median":-16.780292,"eighty":-12.687707,"marketCap":750965305},{"date":"2022-03-11","current":-10.110294,"twenty":-24.592343,"median":-15.867262,"eighty":-12.476143,"marketCap":634744484},{"date":"2022-03-18","current":-7.402022,"twenty":-24.029753,"median":-15.831663,"eighty":-12.362225,"marketCap":545343938},{"date":"2022-03-25","current":-6.387927,"twenty":-23.549468,"median":-15.714693,"eighty":-12.146593,"marketCap":470630541},{"date":"2022-04-01","current":-6.760629,"twenty":-23.046685,"median":-15.114584,"eighty":-12.014366,"marketCap":498089311},{"date":"2022-04-08","current":-5.859211,"twenty":-22.347089,"median":-14.575504,"eighty":-11.924858,"marketCap":431677403},{"date":"2022-04-14","current":-6.067231,"twenty":-22.284625,"median":-14.372078,"eighty":-11.788562,"marketCap":447003228},{"date":"2022-04-22","current":-6.743294,"twenty":-22.262138,"median":-14.290707,"eighty":-11.664472,"marketCap":496812159},{"date":"2022-04-29","current":-5.573185,"twenty":-22.202173,"median":-14.148309,"eighty":-11.493594,"marketCap":410604393},{"date":"2022-05-06","current":-4.69777,"twenty":-22.109726,"median":-13.934712,"eighty":-10.470359,"marketCap":346108213},{"date":"2022-05-13","current":-3.554373,"twenty":-21.894851,"median":-13.700771,"eighty":-7.42109,"marketCap":307431938},{"date":"2022-05-20","current":-3.192285,"twenty":-21.864868,"median":-13.553287,"eighty":-7.249474,"marketCap":276113508},{"date":"2022-05-27","current":-3.184896,"twenty":-21.812398,"median":-13.436316,"eighty":-6.779697,"marketCap":275474356},{"date":"2022-06-03","current":-2.734133,"twenty":-21.762427,"median":-13.395631,"eighty":-6.699956,"marketCap":236486106},{"date":"2022-06-10","current":-2.12819,"twenty":-21.699963,"median":-13.253233,"eighty":-6.604614,"marketCap":184075672},{"date":"2022-06-17","current":-1.817829,"twenty":-21.68747,"median":-13.212547,"eighty":-6.387927,"marketCap":157231303},{"date":"2022-06-24","current":-2.386824,"twenty":-21.607516,"median":-13.131177,"eighty":-6.342856,"marketCap":206445979},{"date":"2022-07-01","current":-2.756302,"twenty":-21.367655,"median":-13.037092,"eighty":-5.923351,"marketCap":238403561},{"date":"2022-07-08","current":-2.704575,"twenty":-21.305191,"median":-13.019292,"eighty":-5.593987,"marketCap":233929500},{"date":"2022-07-15","current":-2.29076,"twenty":-21.300194,"median":-12.876894,"eighty":-5.354764,"marketCap":198137008},{"date":"2022-07-22","current":-2.593732,"twenty":-21.25522,"median":-12.637868,"eighty":-4.364556,"marketCap":224342225},{"date":"2022-07-29","current":-2.549394,"twenty":-21.090315,"median":-12.500555,"eighty":-3.601666,"marketCap":220507315},{"date":"2022-08-05","current":-3.27357,"twenty":-20.962889,"median":-12.383584,"eighty":-3.306084,"marketCap":283144176},{"date":"2022-08-12","current":-3.318832,"twenty":-20.915416,"median":-12.358156,"eighty":-3.315511,"marketCap":307937851},{"date":"2022-08-19","current":-2.814093,"twenty":-20.765503,"median":-12.210672,"eighty":-3.189329,"marketCap":261105636},{"date":"2022-08-26","current":-2.551352,"twenty":-20.645572,"median":-12.093702,"eighty":-3.111243,"marketCap":236727223},{"date":"2022-09-02","current":-2.108841,"twenty":-20.543131,"median":-12.017417,"eighty":-2.99935,"marketCap":195668842},{"date":"2022-09-09","current":-2.129584,"twenty":-20.403212,"median":-11.981818,"eighty":-2.823491,"marketCap":197593454},{"date":"2022-09-16","current":-1.825358,"twenty":-20.210824,"median":-11.900447,"eighty":-2.751868,"marketCap":169365818},{"date":"2022-09-23","current":-2.053527,"twenty":-20.11338,"median":-11.788562,"eighty":-2.734133,"marketCap":190536545},{"date":"2022-09-30","current":-1.818443,"twenty":-20.063409,"median":-11.747877,"eighty":-2.677973,"marketCap":168724280},{"date":"2022-10-07","current":-1.770044,"twenty":-19.938481,"median":-11.630907,"eighty":-2.593732,"marketCap":164233520},{"date":"2022-10-14","current":-1.569531,"twenty":-19.863524,"median":-11.534279,"eighty":-2.567734,"marketCap":145628942},{"date":"2022-10-21","current":-1.472732,"twenty":-19.833541,"median":-11.11217,"eighty":-2.544961,"marketCap":136647421},{"date":"2022-10-28","current":-1.514217,"twenty":-19.74859,"median":-10.374748,"eighty":-2.508013,"marketCap":140496644},{"date":"2022-11-04","current":-1.341361,"twenty":-19.678631,"median":-8.371548,"eighty":-2.465893,"marketCap":124458214},{"date":"2022-11-11","current":-1.543466,"twenty":-19.563698,"median":-7.332682,"eighty":-2.382391,"marketCap":146400879},{"date":"2022-11-18","current":-1.306531,"twenty":-19.353818,"median":-7.254675,"eighty":-2.278937,"marketCap":123927060},{"date":"2022-11-25","current":-1.408075,"twenty":-19.258873,"median":-7.168,"eighty":-2.179366,"marketCap":133558696},{"date":"2022-12-02","current":-1.550236,"twenty":-19.170175,"median":-6.760629,"eighty":-2.108841,"marketCap":147042988},{"date":"2022-12-09","current":-1.516388,"twenty":-18.874095,"median":-6.699956,"eighty":-2.075653,"marketCap":143832442},{"date":"2022-12-16","current":-1.428383,"twenty":-18.779151,"median":-6.639284,"eighty":-2.056636,"marketCap":135485024},{"date":"2022-12-23","current":-1.929333,"twenty":-18.671713,"median":-6.600281,"eighty":-1.983725,"marketCap":183001099},{"date":"2022-12-30","current":-1.394535,"twenty":-18.401868,"median":-6.4486,"eighty":-1.963642,"marketCap":132274478},{"date":"2023-01-06","current":-1.340379,"twenty":-18.231966,"median":-6.379259,"eighty":-1.901414,"marketCap":127137605},{"date":"2023-01-13","current":-2.118882,"twenty":-18.029584,"median":-6.34459,"eighty":-1.893905,"marketCap":200980154},{"date":"2023-01-20","current":-2.098573,"twenty":-17.847189,"median":-6.20591,"eighty":-1.899042,"marketCap":199053827},{"date":"2023-01-27","current":-1.963181,"twenty":-17.737252,"median":-5.902549,"eighty":-1.901414,"marketCap":186211644},{"date":"2023-02-03","current":-1.963181,"twenty":-17.58484,"median":-5.607855,"eighty":-1.918165,"marketCap":186211644},{"date":"2023-02-10","current":-1.868407,"twenty":-16.638371,"median":-5.447506,"eighty":-1.901414,"marketCap":177222117},{"date":"2023-02-17","current":-1.766863,"twenty":-15.948633,"median":-5.287158,"eighty":-1.88533,"marketCap":167590480},{"date":"2023-02-24","current":-1.536697,"twenty":-15.867262,"median":-4.758442,"eighty":-1.867469,"marketCap":145758770},{"date":"2023-03-03","current":-1.875176,"twenty":-15.855056,"median":-3.816702,"eighty":-1.856675,"marketCap":177864226},{"date":"2023-03-10","current":-2.541531,"twenty":-15.836748,"median":-3.665216,"eighty":-1.85517,"marketCap":222254359},{"date":"2023-03-17","current":-4.003279,"twenty":-15.83268,"median":-3.665301,"eighty":-1.859908,"marketCap":350082733},{"date":"2023-03-24","current":-3.180587,"twenty":-15.806234,"median":-3.569896,"eighty":-1.864037,"marketCap":278139126},{"date":"2023-03-31","current":-3.650697,"twenty":-15.751309,"median":-3.558068,"eighty":-1.867469,"marketCap":319249759},{"date":"2023-04-06","current":-3.452369,"twenty":-15.698419,"median":-3.558068,"eighty":-1.869761,"marketCap":301906210},{"date":"2023-04-14","current":-3.562551,"twenty":-15.582465,"median":-3.518478,"eighty":-1.87653,"marketCap":311541515},{"date":"2023-04-21","current":-3.445023,"twenty":-15.273257,"median":-3.50746,"eighty":-1.881946,"marketCap":301263857},{"date":"2023-04-28","current":-3.511133,"twenty":-14.819616,"median":-3.496442,"eighty":-1.883074,"marketCap":307045039},{"date":"2023-05-05","current":-3.511133,"twenty":-14.673149,"median":-3.503788,"eighty":-1.889166,"marketCap":307045039},{"date":"2023-05-12","current":-3.64196,"twenty":-14.557196,"median":-3.518478,"eighty":-1.896671,"marketCap":297409735},{"date":"2023-05-19","current":-3.434388,"twenty":-14.461586,"median":-3.511133,"eighty":-1.901414,"marketCap":280459023},{"date":"2023-05-26","current":-3.442265,"twenty":-14.365975,"median":-3.518478,"eighty":-1.90429,"marketCap":281102277},{"date":"2023-06-02","current":-3.497405,"twenty":-14.341564,"median":-3.518478,"eighty":-1.915794,"marketCap":285605060},{"date":"2023-06-09","current":-3.481651,"twenty":-14.341564,"median":-3.509685,"eighty":-1.929333,"marketCap":284318550},{"date":"2023-06-16","current":-3.253217,"twenty":-14.239851,"median":-3.497405,"eighty":-1.929333,"marketCap":265664166},{"date":"2023-06-23","current":-3.237462,"twenty":-14.223577,"median":-3.491688,"eighty":-1.94558,"marketCap":264377657},{"date":"2023-06-30","current":-3.261094,"twenty":-14.176789,"median":-3.489096,"eighty":-1.950361,"marketCap":266307420},{"date":"2023-07-07","current":-3.268971,"twenty":-14.127966,"median":-3.474405,"eighty":-1.955777,"marketCap":266950675},{"date":"2023-07-14","current":-3.513159,"twenty":-14.052698,"median":-3.485373,"eighty":-1.963181,"marketCap":286891569},{"date":"2023-07-21","current":-3.268971,"twenty":-13.944883,"median":-3.474405,"eighty":-1.963181,"marketCap":266950675},{"date":"2023-07-28","current":-2.993274,"twenty":-13.839101,"median":-3.465897,"eighty":-1.963365,"marketCap":244436763},{"date":"2023-08-04","current":-2.835734,"twenty":-13.74349,"median":-3.452369,"eighty":-1.966408,"marketCap":231571670},{"date":"2023-08-11","current":-2.804533,"twenty":-13.664154,"median":-3.443644,"eighty":-1.973323,"marketCap":219810860},{"date":"2023-08-18","current":-1.90841,"twenty":-13.601092,"median":-3.430333,"eighty":-1.973323,"marketCap":149575437},{"date":"2023-08-25","current":-1.958194,"twenty":-13.560406,"median":-3.422987,"eighty":-1.968118,"marketCap":153477405},{"date":"2023-09-01","current":-2.024574,"twenty":-13.517687,"median":-3.422987,"eighty":-1.970557,"marketCap":158680029},{"date":"2023-09-08","current":-2.115846,"twenty":-13.460728,"median":-3.410757,"eighty":-1.969744,"marketCap":165833637},{"date":"2023-09-15","current":-2.099251,"twenty":-13.440385,"median":-3.393605,"eighty":-1.968931,"marketCap":164532981},{"date":"2023-09-22","current":-2.032871,"twenty":-13.418008,"median":-3.387118,"eighty":-1.974705,"marketCap":159330357},{"date":"2023-09-29","current":-2.032871,"twenty":-13.403768,"median":-3.378914,"eighty":-1.978057,"marketCap":159330357},{"date":"2023-10-06","current":-2.107548,"twenty":-13.395631,"median":-3.363495,"eighty":-1.980399,"marketCap":165183309},{"date":"2023-10-13","current":-2.497528,"twenty":-13.304089,"median":-3.355618,"eighty":-1.990259,"marketCap":195748724},{"date":"2023-10-20","current":-2.572205,"twenty":-13.283747,"median":-3.347741,"eighty":-1.990259,"marketCap":201601676},{"date":"2023-10-27","current":-3.318974,"twenty":-13.271541,"median":-3.343802,"eighty":-1.990484,"marketCap":260131196},{"date":"2023-11-03","current":-3.285784,"twenty":-13.221702,"median":-3.32411,"eighty":-1.991384,"marketCap":257529884},{"date":"2023-11-10","current":-3.66829,"twenty":-13.216616,"median":-3.343802,"eighty":-1.992513,"marketCap":252712183},{"date":"2023-11-17","current":-3.460294,"twenty":-13.212547,"median":-3.347741,"eighty":-1.99756,"marketCap":238383141},{"date":"2023-11-24","current":-3.687199,"twenty":-13.212547,"median":-3.355618,"eighty":-1.999682,"marketCap":254014823},{"date":"2023-11-30","current":-3.88574,"twenty":-13.163725,"median":-3.355618,"eighty":-2.002152,"marketCap":267692544},{"date":"2023-12-08","current":-3.933012,"twenty":-13.106765,"median":-3.364297,"eighty":-2.003799,"marketCap":270949144},{"date":"2023-12-15","current":-4.103191,"twenty":-13.072183,"median":-3.378914,"eighty":-2.005471,"marketCap":282672906},{"date":"2023-12-22","current":-4.159917,"twenty":-13.038618,"median":-3.389889,"eighty":-2.007979,"marketCap":286580826},{"date":"2023-12-29","current":-4.585363,"twenty":-13.029464,"median":-3.393605,"eighty":-2.007979,"marketCap":315890229},{"date":"2024-01-05","current":-4.727178,"twenty":-13.023361,"median":-3.405854,"eighty":-2.007979,"marketCap":325660030},{"date":"2024-01-12","current":-5.199896,"twenty":-13.019292,"median":-3.422987,"eighty":-2.012957,"marketCap":358226033},{"date":"2024-01-19","current":-4.263915,"twenty":-12.992847,"median":-3.422987,"eighty":-2.016276,"marketCap":293745347},{"date":"2024-01-26","current":-4.585363,"twenty":-12.922665,"median":-3.432361,"eighty":-2.016701,"marketCap":315890229},{"date":"2024-02-02","current":-4.40573,"twenty":-12.815866,"median":-3.445023,"eighty":-2.020232,"marketCap":303515147},{"date":"2024-02-09","current":-4.25446,"twenty":-12.699913,"median":-3.455194,"eighty":-2.027095,"marketCap":293094027},{"date":"2024-02-16","current":-4.453002,"twenty":-12.642953,"median":-3.465897,"eighty":-2.030877,"marketCap":306771748},{"date":"2024-02-23","current":-4.509728,"twenty":-12.602268,"median":-3.46706,"eighty":-2.030877,"marketCap":310679668},{"date":"2024-03-01","current":-4.727178,"twenty":-12.549377,"median":-3.476804,"eighty":-2.030877,"marketCap":325660030},{"date":"2024-03-08","current":-4.115024,"twenty":-12.492418,"median":-3.489096,"eighty":-2.030877,"marketCap":325008709},{"date":"2024-03-15","current":-3.480821,"twenty":-12.445629,"median":-3.489528,"eighty":-2.030877,"marketCap":274918717},{"date":"2024-03-22","current":-3.968632,"twenty":-12.386636,"median":-3.496442,"eighty":-2.031259,"marketCap":313446518},{"date":"2024-03-28","current":-4.348959,"twenty":-12.378499,"median":-3.497405,"eighty":-2.032785,"marketCap":343485143},{"date":"2024-04-05","current":-4.051312,"twenty":-12.368328,"median":-3.509685,"eighty":-2.032871,"marketCap":319976654},{"date":"2024-04-12","current":-4.133992,"twenty":-12.358156,"median":-3.513159,"eighty":-2.032871,"marketCap":326506790},{"date":"2024-04-19","current":-3.968632,"twenty":-12.347985,"median":-3.521036,"eighty":-2.032871,"marketCap":313446518},{"date":"2024-04-26","current":-4.092652,"twenty":-12.225929,"median":-3.547568,"eighty":-2.032871,"marketCap":323241722},{"date":"2024-05-03","current":-4.200135,"twenty":-12.195415,"median":-3.554789,"eighty":-2.032871,"marketCap":331730898},{"date":"2024-05-10","current":-4.312565,"twenty":-12.114045,"median":-3.562551,"eighty":-2.032871,"marketCap":314752545},{"date":"2024-05-17","current":-4.124673,"twenty":-12.093702,"median":-3.589921,"eighty":-2.053527,"marketCap":301039260},{"date":"2024-05-24","current":-4.240987,"twenty":-12.083531,"median":-3.607683,"eighty":-2.066061,"marketCap":309528436},{"date":"2024-05-31","current":-4.469709,"twenty":-12.042845,"median":-3.631314,"eighty":-2.068471,"marketCap":326221714},{"date":"2024-06-07","current":-4.43388,"twenty":-12.008263,"median":-3.642656,"eighty":-2.069074,"marketCap":323606710},{"date":"2024-06-14","current":-4.326392,"twenty":-12.00216,"median":-3.649382,"eighty":-2.073231,"marketCap":315761699},{"date":"2024-06-21","current":-4.227861,"twenty":-11.977749,"median":-3.650697,"eighty":-2.07427,"marketCap":308570438},{"date":"2024-06-28","current":-4.102458,"twenty":-11.961475,"median":-3.665301,"eighty":-2.074323,"marketCap":299417925},{"date":"2024-07-05","current":-4.120373,"twenty":-11.937064,"median":-3.674142,"eighty":-2.075921,"marketCap":300725427},{"date":"2024-07-12","current":-4.174117,"twenty":-11.880104,"median":-3.687199,"eighty":-2.079432,"marketCap":304647933},{"date":"2024-07-19","current":-4.102458,"twenty":-11.825179,"median":-3.693838,"eighty":-2.081184,"marketCap":299417925},{"date":"2024-07-26","current":-4.16516,"twenty":-11.788562,"median":-3.716806,"eighty":-2.085092,"marketCap":303994182},{"date":"2024-08-02","current":-3.986013,"twenty":-11.776356,"median":-3.745792,"eighty":-2.092577,"marketCap":290919163},{"date":"2024-08-09","current":-3.212178,"twenty":-11.75398,"median":-3.744218,"eighty":-2.096437,"marketCap":214515650},{"date":"2024-08-16","current":-3.232006,"twenty":-11.743809,"median":-3.706729,"eighty":-2.098573,"marketCap":215839820},{"date":"2024-08-23","current":-3.707884,"twenty":-11.701089,"median":-3.696653,"eighty":-2.098844,"marketCap":247619917},{"date":"2024-08-30","current":-3.807025,"twenty":-11.633958,"median":-3.702268,"eighty":-2.099251,"marketCap":254240770},{"date":"2024-09-06","current":-3.717798,"twenty":-11.60141,"median":-3.712345,"eighty":-2.10091,"marketCap":248282002},{"date":"2024-09-13","current":-3.975566,"twenty":-11.542416,"median":-3.716806,"eighty":-2.107548,"marketCap":265496221},{"date":"2024-09-20","current":-3.797111,"twenty":-11.524108,"median":-3.722755,"eighty":-2.107807,"marketCap":253578685},{"date":"2024-09-27","current":-3.69797,"twenty":-11.414258,"median":-3.727712,"eighty":-2.108841,"marketCap":246957831},{"date":"2024-10-04","current":-3.261748,"twenty":-11.127427,"median":-3.717545,"eighty":-2.110242,"marketCap":217826076},{"date":"2024-10-11","current":-3.479859,"twenty":-11.039953,"median":-3.707884,"eighty":-2.115846,"marketCap":232391954},{"date":"2024-10-18","current":-3.559172,"twenty":-10.75719,"median":-3.697312,"eighty":-2.116453,"marketCap":237688637},{"date":"2024-10-25","current":-3.569086,"twenty":-10.321857,"median":-3.691023,"eighty":-2.118882,"marketCap":238350722},{"date":"2024-11-01","current":-3.608743,"twenty":-9.937382,"median":-3.687199,"eighty":-2.120744,"marketCap":240999063},{"date":"2024-11-08","current":-3.275588,"twenty":-8.896058,"median":-3.679995,"eighty":-2.128469,"marketCap":233863854},{"date":"2024-11-15","current":-3.284893,"twenty":-7.478296,"median":-3.668259,"eighty":-2.130155,"marketCap":234528240},{"date":"2024-11-22","current":-2.977807,"twenty":-7.388154,"median":-3.665216,"eighty":-2.137419,"marketCap":212603504},{"date":"2024-11-29","current":-3.173226,"twenty":-7.332682,"median":-3.654945,"eighty":-2.157333,"marketCap":226555608},{"date":"2024-12-06","current":-3.145309,"twenty":-7.306679,"median":-3.65004,"eighty":-2.171069,"marketCap":224562451},{"date":"2024-12-13","current":-3.052252,"twenty":-7.263342,"median":-3.643823,"eighty":-2.212555,"marketCap":217918591},{"date":"2024-12-20","current":-3.033641,"twenty":-7.246007,"median":-3.64196,"eighty":-2.262403,"marketCap":216589819},{"date":"2024-12-27","current":-3.126697,"twenty":-7.225205,"median":-3.629943,"eighty":-2.272307,"marketCap":223233679},{"date":"2025-01-03","current":-3.033641,"twenty":-7.157599,"median":-3.623462,"eighty":-2.275502,"marketCap":216589819},{"date":"2025-01-10","current":-2.689332,"twenty":-7.011985,"median":-3.6137,"eighty":-2.278937,"marketCap":192007539},{"date":"2025-01-17","current":-2.903362,"twenty":-6.817834,"median":-3.60211,"eighty":-2.286327,"marketCap":207288416},{"date":"2025-01-24","current":-3.908372,"twenty":-6.757162,"median":-3.60211,"eighty":-2.292286,"marketCap":279042099},{"date":"2025-01-31","current":-3.256976,"twenty":-6.734626,"median":-3.600958,"eighty":-2.307209,"marketCap":232535082},{"date":"2025-02-07","current":-3.396561,"twenty":-6.699956,"median":-3.579,"eighty":-2.349877,"marketCap":242500871},{"date":"2025-02-14","current":-3.731564,"twenty":-6.693022,"median":-3.579518,"eighty":-2.380913,"marketCap":266418765},{"date":"2025-02-21","current":-3.787398,"twenty":-6.665286,"median":-3.59124,"eighty":-2.386824,"marketCap":270405081},{"date":"2025-02-28","current":-3.415172,"twenty":-6.639284,"median":-3.580037,"eighty":-2.397958,"marketCap":243829643},{"date":"2025-03-07","current":-3.464911,"twenty":-6.621949,"median":-3.569491,"eighty":-2.406256,"marketCap":216532670},{"date":"2025-03-14","current":-3.443522,"twenty":-6.604614,"median":-3.562551,"eighty":-2.431162,"marketCap":215196048},{"date":"2025-03-21","current":-3.229639,"twenty":-6.595947,"median":-3.557188,"eighty":-2.438695,"marketCap":201829834},{"date":"2025-03-28","current":-3.486299,"twenty":-6.500604,"median":-3.555205,"eighty":-2.440725,"marketCap":217869291},{"date":"2025-04-04","current":-2.951591,"twenty":-6.396595,"median":-3.549861,"eighty":-2.464415,"marketCap":184453755},{"date":"2025-04-11","current":-3.079921,"twenty":-6.387927,"median":-3.547568,"eighty":-2.468109,"marketCap":192473484},{"date":"2025-04-17","current":-3.02645,"twenty":-6.374059,"median":-3.536146,"eighty":-2.478368,"marketCap":189131930},{"date":"2025-04-25","current":-3.379357,"twenty":-6.34979,"median":-3.529253,"eighty":-2.487571,"marketCap":211186184},{"date":"2025-05-02","current":-3.240333,"twenty":-6.34459,"median":-3.525824,"eighty":-2.48923,"marketCap":202498145},{"date":"2025-05-09","current":-2.95766,"twenty":-6.337656,"median":-3.520276,"eighty":-2.495868,"marketCap":195720176},{"date":"2025-05-16","current":-2.988963,"twenty":-6.231912,"median":-3.518382,"eighty":-2.49764,"marketCap":197791642},{"date":"2025-05-23","current":-2.918278,"twenty":-6.094967,"median":-3.511133,"eighty":-2.497668,"marketCap":193114137},{"date":"2025-05-30","current":-2.898082,"twenty":-5.989224,"median":-3.50892,"eighty":-2.502101,"marketCap":191777707},{"date":"2025-06-06","current":-3.079844,"twenty":-5.895615,"median":-3.499687,"eighty":-2.509491,"marketCap":203805578},{"date":"2025-06-13","current":-2.928376,"twenty":-5.862678,"median":-3.496924,"eighty":-2.512447,"marketCap":193782352},{"date":"2025-06-20","current":-3.069746,"twenty":-5.758669,"median":-3.490652,"eighty":-2.518359,"marketCap":203137363},{"date":"2025-06-27","current":-3.130333,"twenty":-5.593987,"median":-3.489528,"eighty":-2.532948,"marketCap":207146653},{"date":"2025-07-03","current":-3.019257,"twenty":-5.55065,"median":-3.486299,"eighty":-2.541626,"marketCap":199796287},{"date":"2025-07-11","current":-3.786693,"twenty":-5.455307,"median":-3.487697,"eighty":-2.543066,"marketCap":250580628},{"date":"2025-07-18","current":-3.786693,"twenty":-5.427571,"median":-3.489528,"eighty":-2.547728,"marketCap":250580628},{"date":"2025-07-25","current":-3.645323,"twenty":-5.3773,"median":-3.490652,"eighty":-2.549394,"marketCap":241225618},{"date":"2025-08-01","current":-3.160626,"twenty":-5.269706,"median":-3.489528,"eighty":-2.549786,"marketCap":209151298},{"date":"2025-08-08","current":-2.946449,"twenty":-5.199896,"median":-3.487697,"eighty":-2.554118,"marketCap":216254592},{"date":"2025-08-15","current":-3.02011,"twenty":-5.199896,"median":-3.481651,"eighty":-2.566457,"marketCap":221660956},{"date":"2025-08-22","current":-3.167432,"twenty":-5.180945,"median":-3.480085,"eighty":-2.571691,"marketCap":232473686},{"date":"2025-08-29","current":-3.047733,"twenty":-5.078377,"median":-3.474405,"eighty":-2.573864,"marketCap":223688343},{"date":"2025-09-05","current":-3.139809,"twenty":-4.97132,"median":-3.469749,"eighty":-2.580502,"marketCap":230446299},{"date":"2025-09-12","current":-2.946449,"twenty":-4.944628,"median":-3.465897,"eighty":-2.588799,"marketCap":216254592},{"date":"2025-09-19","current":-2.937241,"twenty":-4.897357,"median":-3.463562,"eighty":-2.593732,"marketCap":215578796},{"date":"2025-09-26","current":-3.158225,"twenty":-4.887902,"median":-3.464237,"eighty":-2.593732,"marketCap":231797890}],"updateTime":1759167105104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566667367","title":"Binance將下架SOPH/BNB和1000CAT/BNB現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2566667367","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566667367?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 15:06","pubTimestamp":1757487960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2566267810","title":"幣安將於9月12日移除SOPH/BNB等現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2566267810","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566267810?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 15:01","pubTimestamp":1757487670,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\">Odaily星球日报讯 据官方公告，币安将于 2025 年 9 月 12 日 03：00（UTC）移除并停止 SOPH/BNB 和 1000CAT/BNB 现货交易对的交易，同时终止相关现货交易机器人服务。用户需提前更新或取消交易机器人以避免潜在损失。 （本条快讯由AI辅助生成）</div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2566678016","title":"幣安將下架 SOPH/BNB 和 1000CAT/BNB 交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2566678016","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566678016?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 15:01","pubTimestamp":1757487666,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2025 年 9 月 12 日 11:00 下架 SOPH/BNB 和 1000CAT/BNB 现货交易对。用户仍可在币安平台提供的其他交易对上交易相关代币。请注意，币安将同时停止以上交易对的交易机器人服务，建议用户在服务停止前关闭相关机器人。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2204622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2566618461","title":"Sophia Genetics Sa盤中異動 股價大漲5.86%報3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566618461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566618461?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 02:21","pubTimestamp":1757355706,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日02时21分，Sophia Genetics Sa股票出现波动，股价大幅上涨5.86%。截至发稿，该股报3.43美元/股，成交量1.7314万股，换手率0.03%，振幅4.60%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为2.35%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509090221469781a554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509090221469781a554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOPH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.048406}]}}