美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多SPOT ETF-Leverage Shares

9.22

+0.10601.16%

盤後：9.220.00000.00%19:33 EDT

成交量：7.41萬

成交額：66.03萬

市值：378.01萬

市盈率：- -

高：9.27

開：8.87

低：8.72

收：9.11

52周最高：15.27

52周最低：5.75

股本：41.00萬

流通股本：41.00萬

量比：1.56

換手率：18.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

投資回報率-華爾街的 "逃避現實"--非理性，卻又完全合乎邏輯：麥基弗

投資回報率-伊朗戰爭打破了石油價格羅盤：布索

美股SaaS板塊開盤走高

每日经济新闻

Spotify(SPOT)將擴展有聲書功能並啓動英、美紙質書銷售服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","market":"US","secType":"STK","nameCN":"2倍做多SPOT ETF-Leverage Shares","latestPrice":9.2198,"timestamp":1776456000000,"preClose":9.1138,"halted":0,"volume":74090,"hourTrading":{"tag":"盘后","latestPrice":9.2198,"preClose":9.2198,"latestTime":"19:33 EDT","volume":113,"amount":1041.27,"timestamp":1776468838374,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011630713862494226,"floatShares":410000,"shares":410000,"eps":0,"marketStatus":"休市中","change":0.106,"latestTime":"04-17 16:00:00 EDT","open":8.87,"high":9.27,"low":8.72,"amount":660287.8573,"amplitude":0.060348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.1138,"sharesOutstanding":485000,"nav":9.05,"aum":3710500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.1214,"preClose":9.1138,"latestTime":"09:15 EDT","volume":1614,"amount":14337.633288,"timestamp":1776431712643,"change":0.0076,"changeRate":0.000834,"amplitude":0.035265},"postHourTrading":{"tag":"盘后","latestPrice":9.2198,"preClose":9.2198,"latestTime":"19:33 EDT","volume":113,"amount":1041.27,"timestamp":1776468838374,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5553184717225688,"impliedVol":1.1726,"impliedVolPercentile":0.9767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","floatShares":410000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5553184717225688,"shares":410000,"dividePrice":0,"high":9.27,"amplitude":0.060348,"preClose":9.1138,"low":8.72,"week52Low":5.75,"pbRate":"--","week52High":15.27,"institutionHeld":0,"latestPrice":9.2198,"eps":0,"divideRate":0,"volume":74090,"delay":0,"ttmEps":0,"open":8.87,"prevYearClose":12.2305,"prevWeekClose":7.3134,"prevMonthClose":7.6417,"prevQuarterClose":7.6417,"fiveDayClose":7.3134,"twentyDayClose":7.6194,"sixtyDayClose":8.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627213041","title":"投資回報率-華爾街的 \"逃避現實\"--非理性，卻又完全合乎邏輯：麥基弗","url":"https://stock-news.laohu8.com/highlight/detail?id=2627213041","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627213041?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 21:01","pubTimestamp":1776344487,"startTime":"0","endTime":"0","summary":"为应对全球金融危机、欧元区危机和新冠大流行而推出的货币和财政 \"火箭筒 \"就是明证。Tooze称之为 \"逃避现实\"，但这不应与否认混为一谈。管理他人资金的投资者每天都必须做出判断并采取相应措施。他们不能选择逃避。投资者押注这将导致霍尔木兹海峡重新开放，全球石油和天然气价格可能大幅下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4T40Z1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU2265009873.SGD","LU1852331112.SGD","BK4585","SPOT","SPOG","LU2290526834.HKD","LU2362541273.HKD","LU2360106780.USD","LU2250418816.HKD","LU2362541513.USD","LU1861215975.USD","LU1804176565.USD","LU2360107168.USD","LU1303367103.USD","LU1983260115.SGD","LU2362540622.SGD","BK4108","LU1861220033.SGD","LU0056508442.USD","LU0786609619.USD","LU2098885051.SGD","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627269237","title":"投資回報率-伊朗戰爭打破了石油價格羅盤：布索","url":"https://stock-news.laohu8.com/highlight/detail?id=2627269237","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627269237?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 14:02","pubTimestamp":1776319371,"startTime":"0","endTime":"0","summary":"路透伦敦4月16日 - 伊朗战争   在全球石油市场撕开了一道危险的裂缝：原油现货交易屡创新高，而期货基准却显示出平静的信号。自伊朗 在 2 月 28 日美以袭击后有效关闭 霍尔木兹海峡以来，投资者一直在努力 ，以确定全球石油供应空前中断的价格。在美国和伊朗于4月7日达成停火协议后，价格 回落到95美元左右。虽然上个月石油原料价格暴涨，但迄今为止，物流现实限制了炼油厂的需求破坏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1983260115.SGD","LU1852331112.SGD","BK4571","BK4548","SPOT","LU2362541273.HKD","LU2362540622.SGD","LU2250418816.HKD","LU1804176565.USD","LU2362541513.USD","LU1303367103.USD","SPOG","LU2360107168.USD","LU1861215975.USD","LU0056508442.USD","LU0786609619.USD","BK4585","LU2360106780.USD","LU2098885051.SGD","LU2265009873.SGD","LU1861220033.SGD","BK4108","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627000280","title":"美股SaaS板塊開盤走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627000280","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627000280?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 21:41","pubTimestamp":1776260487,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月15日，美股SaaS板块开盘走高。赛富时涨2.5%，Spotify涨1.8%，Adobe涨2.8%，ServiceNow涨4.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604153706300434.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604153706300434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1201861165.SGD","BK4534","LU1712237335.SGD","LU0130517989.USD","BK4532","LU2087625088.SGD","CRMG","LU1989764748.USD","LU1923623000.USD","IE00BZ1G4Q59.USD","LU1084165304.USD","LU0868494617.USD","LU2236285917.USD","LU1861220033.SGD","LU2317271919.USD","IE0009356076.USD","BK4608","LU0528227936.USD","LU0957791311.USD","LU2095319765.USD","LU0211328371.USD","LU0157215616.USD","LU0965509101.SGD","BK4538","IE00B19Z8X17.USD","ADBG","LU0889566641.SGD","LU0472753341.HKD","LU0314104364.USD","LU0320765059.SGD","LU0477156953.USD","LU1303367103.USD","LU2125154935.USD","LU1791710582.SGD","BK4023","LU0786609619.USD","LU0267386448.USD","LU0289739343.SGD","LU1720051017.SGD","BK4533","LU2210149790.SGD","LU0057025933.USD","IE00BJTD4V19.USD","LU0354030438.USD","LU0477156797.USD","LU0106261372.USD","LU0082616367.USD","AIYY","LU1366333091.USD","LU2265009873.SGD","BK4535","LU0820561818.USD","BK4571","LU0187121727.USD","LU0342679015.USD","LU0354030511.USD","BK4108","LU1261432733.SGD","LU0056508442.USD","LU0127658192.USD","LU0289961442.SGD","LU0689626769.HKD","LU0048573561.USD","LU2244417387.USD","LU2360106780.USD","LU2098885051.SGD","IE00BQXX3D17.EUR","IE00B19Z8W00.USD","LU1951200564.SGD","LU0124676726.USD","LU2361044865.SGD","IE00B19Z9505.USD","SPOT","LU0642271901.SGD","SG9999000418.SGD","LU0861579265.USD","LU1823568750.SGD","LU0942090050.USD","BK4528","LU1861215975.USD","BK4613","LU1674673691.USD","BK4505","LU1119994496.HKD","LU1633808545.USD","LU1814569148.SGD","LU2210150020.SGD","BK4554","LU2362541513.USD","LU0170899867.USD","SPOG","LU0742534661.SGD","LU0719512351.SGD","LU0109392836.USD","LU2756315664.SGD","LU0965509283.SGD","LU1778281490.HKD","LU1989764664.SGD","LU0251142724.SGD","LU1267930490.SGD","LU2264538146.SGD","BK4598","LU0511384066.AUD","LU0158827948.USD","LU0061474960.USD","LU1988902786.USD","LU0130103400.USD","LU0211327993.USD","LU0868494708.USD","BK4527","SGXZ81514606.USD","LU1316542783.SGD","LU2125154778.USD","SGXZ99366536.SGD","BK4566","LU2458330169.SGD","LU1064131342.USD","LU0069063385.USD","LU0943347566.SGD","LU0006306889.USD","LU0689472784.USD","LU0198837287.USD","LU2461242641.AUD","LU1674673428.USD","LU0348723411.USD","LU0234572021.USD","LU0130102774.USD","LU2023251221.USD","LU0965509010.AUD","IE00BQXX3F31.USD","LU0238689110.USD","LU2362540622.SGD","IE00BJTD4N35.SGD","LU0081259029.USD","LU0130518102.USD","LU0310799852.SGD","LU0820561909.HKD","LU1267930813.SGD","LU1623119135.USD","IE00B5TLWC47.USD","LU2286300806.USD","LU0345774631.USD","LU1803068979.SGD","IE00BKVL7J92.USD","LU1815333072.USD","LU2247934214.USD","BK4579","LU2360107168.USD","LU2361044949.HKD","LU0109391861.USD","LU0708995401.HKD","BK4548","LU1201861249.SGD","LU2089284900.SGD","BK4585","ADBE","LU2360032135.SGD","BK4550","LU0820562030.AUD","BK4607","LU1496350171.SGD","LU1983260115.SGD","LU2362541273.HKD","LU2237438978.USD","SGXZ51526630.SGD","BK4551","LU0980610538.SGD","BK4561","LU2357305700.SGD","LU2756315318.SGD","LU1551013342.USD","LU1804176565.USD","BK4543","LU1267930730.SGD","LU0648000940.SGD","LU2361045086.USD","LU0648001328.SGD","LU0792757196.USD","SG9999001424.SGD","LU1551013425.SGD","IE00BYQQ9H92.USD","BK4581","IE00BQXX3C00.GBP","LU1951198990.SGD","BK4587","LU1046421795.USD","LU1235294995.USD","LU1496350502.SGD","LU2250418816.HKD","LU0251131958.USD","BK4592","CRM","LU2290526834.HKD","LU1720051108.HKD","LU0234570918.USD","LU0889565833.HKD","LU0345774391.USD","BK4567","IE00BFXG0V08.USD","BK4588","LU0557290698.USD","LU1548497426.USD","LU1791710400.SGD","LU1852331112.SGD","LU1691799644.USD","LU2089283258.USD","NOW","LU0353189763.USD","LU2458330243.SGD","LU0353189680.USD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627863882","title":"Spotify(SPOT)將擴展有聲書功能 並啓動英、美紙質書銷售服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2627863882","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627863882?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 18:59","pubTimestamp":1776250787,"startTime":"0","endTime":"0","summary":"金吾财讯 | Spotify(SPOT)周三发布新闻稿称，将扩展有声书功能，并启动美国和英国的纸质书销售服务。Spotify指出，上线两年，其AudiobooksinPremium已在22个市场正式上线。书库规模增长了近五倍，从15万册增至超过70万册。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1804176565.USD","LU2362541513.USD","BK4548","LU2362541273.HKD","LU1303367103.USD","LU2360106780.USD","SPOT","BK4585","LU0056508442.USD","OND","BK4571","LU2360107168.USD","BK4108","LU0786609619.USD","LU2265009873.SGD","LU2290526834.HKD","LU1861215975.USD","BK4588","LU2250418816.HKD","LU1861220033.SGD","LU1983260115.SGD","LU2362540622.SGD","LU1852331112.SGD","SPOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOG\",params:#limit:6,delay:false,,,undefined,":[]}}