美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Scully Royalty

6.47

+0.06000.94%

盤後：6.470.00000.00%17:56 EDT

成交量：1.14萬

成交額：7.22萬

市值：9,851.48萬

市盈率：-46.55

高：6.54

開：6.45

低：6.26

收：6.41

52周最高：10.39

52周最低：5.13

股本：1,522.64萬

流通股本：697.70萬

量比：0.86

換手率：0.16%

股息：0.27

股息率：4.11%

每股收益(TTM):-0.1390

每股收益(LYR):-0.9654

淨資產收益率：-0.67%

總資產收益率：-0.93%

市淨率：0.45

市盈率(LYR):-6.70

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SRL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","market":"US","secType":"STK","nameCN":"Scully Royalty","latestPrice":6.47,"timestamp":1777492800000,"preClose":6.41,"halted":0,"volume":11392,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:56 EDT","volume":276,"amount":1785.72,"timestamp":1777499818796,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009360374414976539,"floatShares":6977000,"shares":15226400,"eps":-0.139,"marketStatus":"盤後交易","change":0.06,"latestTime":"04-29 18:26:20 EDT","open":6.45,"high":6.54,"low":6.26,"amount":72214.924672,"amplitude":0.043682,"askPrice":10.04,"askSize":100,"bidPrice":2.58,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.139,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":6.41,"dividendRate":0.041055,"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:56 EDT","volume":276,"amount":1785.72,"timestamp":1777499818796,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.861581,"impliedVol":0.6619,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","floatShares":6977000,"roa":"-0.93%","roe":"-0.67%","lyrEps":-0.965355,"volumeRatio":0.861581,"shares":15226400,"dividePrice":0.265629,"high":6.54,"amplitude":0.043682,"preClose":6.41,"low":6.26,"week52Low":5.13,"pbRate":"0.45","psRate":"3.77","week52High":10.3899,"institutionHeld":0.3222,"latestPrice":6.47,"committee":0.333333,"eps":-0.139,"divideRate":0.041055,"volume":11392,"delay":0,"ttmEps":-0.139,"open":6.45,"prevYearClose":8.55,"prevWeekClose":6.81,"prevMonthClose":7.82,"prevQuarterClose":7.82,"fiveDayClose":7.02,"twentyDayClose":7.82,"sixtyDayClose":8.96,"dividendPayoutRate":2.3923181842399703,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8045977011494252,"fiveYearAvgDividendRate":0.07035465969254323},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-31","symbol":"SRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767157200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-24","symbol":"SRL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Scully Royalty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"date":"2024-12-31","symbol":"SRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735635600000,"name":null,"time":"盤前","dateTimestamp":1735621200000,"actualEps":null},{"date":"2024-04-29","symbol":"SRL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.18,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-23","value":0.27,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-26","value":0.26,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-06","value":0.16,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRL","date":"2026-04-28","current":-46.546763,"percent":0.057283,"low":-78.247121,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"high":728.617282,"avg":94.022816,"sd":193.748741,"marketCap":104909558},"quantilePoints":[{"date":"2021-04-30","current":447.0198,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":133896930},{"date":"2021-05-07","current":603.22118,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":183300077},{"date":"2021-05-14","current":654.452967,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":199523398},{"date":"2021-05-21","current":670.820784,"twenty":-7.124888,"median":-2.33412,"eighty":1.052749,"marketCap":205407831},{"date":"2021-05-28","current":645.588247,"twenty":-7.102027,"median":-2.295963,"eighty":1.074116,"marketCap":197060141},{"date":"2021-06-04","current":591.210273,"twenty":-7.090491,"median":-2.273459,"eighty":1.101594,"marketCap":180364762},{"date":"2021-06-11","current":586.207203,"twenty":-7.009404,"median":-2.252888,"eighty":1.114016,"marketCap":177901520},{"date":"2021-06-18","current":587.557976,"twenty":-6.995906,"median":-2.250184,"eighty":1.15111,"marketCap":173796097},{"date":"2021-06-25","current":581.67867,"twenty":-6.967635,"median":-2.239472,"eighty":1.178664,"marketCap":174617173},{"date":"2021-07-02","current":589.929021,"twenty":-6.920634,"median":-2.235043,"eighty":1.286625,"marketCap":176259339},{"date":"2021-07-09","current":653.177517,"twenty":-6.897249,"median":-2.229065,"eighty":1.333477,"marketCap":193228420},{"date":"2021-07-16","current":642.441196,"twenty":-6.871001,"median":-2.22442,"eighty":1.340234,"marketCap":188301906},{"date":"2021-07-23","current":672.812093,"twenty":-6.633517,"median":-2.221049,"eighty":1.413033,"marketCap":197333828},{"date":"2021-07-30","current":651.866793,"twenty":-5.995107,"median":-2.213754,"eighty":1.435188,"marketCap":192886289},{"date":"2021-08-06","current":630.182894,"twenty":-5.295161,"median":-2.208195,"eighty":1.460979,"marketCap":185017574},{"date":"2021-08-13","current":564.769757,"twenty":-5.219595,"median":-2.197573,"eighty":1.465067,"marketCap":166680029},{"date":"2021-08-20","current":559.645402,"twenty":-5.16661,"median":-2.186094,"eighty":1.47259,"marketCap":160658752},{"date":"2021-08-27","current":531.295783,"twenty":-5.054267,"median":-2.172438,"eighty":1.475474,"marketCap":155184865},{"date":"2021-09-03","current":527.253057,"twenty":-5.009715,"median":-2.154736,"eighty":1.501985,"marketCap":155458552},{"date":"2021-09-10","current":577.45237,"twenty":-4.991131,"median":-2.138013,"eighty":1.519104,"marketCap":168595897},{"date":"2021-09-17","current":561.215864,"twenty":-4.902904,"median":-2.126688,"eighty":1.521356,"marketCap":162437762},{"date":"2021-09-24","current":533.882197,"twenty":-4.820596,"median":-2.122041,"eighty":1.527847,"marketCap":155184865},{"date":"2021-10-01","current":529.75906,"twenty":-4.741092,"median":-2.119198,"eighty":1.556455,"marketCap":154226931},{"date":"2021-10-08","current":502.242155,"twenty":-4.718228,"median":-2.11445,"eighty":1.624882,"marketCap":148616185},{"date":"2021-10-15","current":517.958088,"twenty":-4.682543,"median":-2.108383,"eighty":1.690214,"marketCap":154500618},{"date":"2021-10-22","current":511.332636,"twenty":-4.673442,"median":-2.104164,"eighty":1.709129,"marketCap":152584765},{"date":"2021-10-29","current":509.948937,"twenty":-4.661358,"median":-2.100086,"eighty":1.719486,"marketCap":151770517},{"date":"2021-11-05","current":514.150187,"twenty":-4.627527,"median":-2.0977,"eighty":1.72737,"marketCap":152447906},{"date":"2021-11-12","current":543.976834,"twenty":-4.612263,"median":-2.089237,"eighty":1.737521,"marketCap":159766513},{"date":"2021-11-19","current":535.381889,"twenty":-4.612263,"median":-2.089237,"eighty":1.748937,"marketCap":156367226},{"date":"2021-11-26","current":512.708366,"twenty":-4.612263,"median":-2.089237,"eighty":1.754554,"marketCap":147942905},{"date":"2021-12-03","current":441.51115,"twenty":-4.612263,"median":-2.089237,"eighty":1.761635,"marketCap":127250556},{"date":"2021-12-10","current":464.245216,"twenty":-4.612263,"median":-2.089237,"eighty":1.776554,"marketCap":134728928},{"date":"2021-12-17","current":448.579973,"twenty":-4.612263,"median":-2.089237,"eighty":1.784068,"marketCap":129171877},{"date":"2021-12-23","current":487.526047,"twenty":-4.612263,"median":-2.089237,"eighty":1.794536,"marketCap":140404214},{"date":"2021-12-31","current":14.802153,"twenty":-4.612263,"median":-2.089237,"eighty":1.813066,"marketCap":130945404},{"date":"2022-01-07","current":13.791756,"twenty":-4.611675,"median":-2.089054,"eighty":1.828636,"marketCap":121929975},{"date":"2022-01-14","current":13.94656,"twenty":-4.611675,"median":-2.089054,"eighty":1.850656,"marketCap":124442472},{"date":"2022-01-21","current":13.347338,"twenty":-4.611675,"median":-2.089054,"eighty":1.869154,"marketCap":119269685},{"date":"2022-01-28","current":14.571673,"twenty":-4.611675,"median":-2.089054,"eighty":1.877584,"marketCap":127841732},{"date":"2022-02-04","current":14.022351,"twenty":-4.611675,"median":-2.089054,"eighty":1.905941,"marketCap":122964533},{"date":"2022-02-11","current":17.195762,"twenty":-4.611675,"median":-2.089054,"eighty":1.925732,"marketCap":151784345},{"date":"2022-02-18","current":16.507015,"twenty":-4.611675,"median":-2.089054,"eighty":1.944866,"marketCap":144985825},{"date":"2022-02-25","current":15.508274,"twenty":-4.611675,"median":-2.089054,"eighty":1.962851,"marketCap":136265985},{"date":"2022-03-04","current":15.067993,"twenty":-4.611675,"median":-2.089054,"eighty":1.982655,"marketCap":132127755},{"date":"2022-03-11","current":14.084281,"twenty":-4.611675,"median":-2.089054,"eighty":2.019473,"marketCap":123999090},{"date":"2022-03-18","current":13.817693,"twenty":-4.611675,"median":-2.089054,"eighty":2.062462,"marketCap":122521151},{"date":"2022-03-25","current":16.05525,"twenty":-4.611675,"median":-2.089054,"eighty":2.086534,"marketCap":143803474},{"date":"2022-04-01","current":16.113772,"twenty":-4.611675,"median":-2.089054,"eighty":2.136987,"marketCap":144246856},{"date":"2022-04-08","current":16.431108,"twenty":-4.611675,"median":-2.089054,"eighty":2.198482,"marketCap":146112015},{"date":"2022-04-14","current":16.105992,"twenty":-4.611675,"median":-2.089054,"eighty":2.233173,"marketCap":142916710},{"date":"2022-04-22","current":15.862129,"twenty":-4.611675,"median":-2.089054,"eighty":8.897639,"marketCap":139813038},{"date":"2022-04-29","current":21.327882,"twenty":-4.611675,"median":-2.089054,"eighty":13.405041,"marketCap":125875142},{"date":"2022-05-06","current":24.570675,"twenty":-4.611675,"median":-2.089054,"eighty":13.585457,"marketCap":144446884},{"date":"2022-05-13","current":20.512281,"twenty":-4.611675,"median":-2.089054,"eighty":13.816233,"marketCap":119979350},{"date":"2022-05-20","current":20.614465,"twenty":-4.600723,"median":-2.080267,"eighty":14.003478,"marketCap":121453298},{"date":"2022-05-27","current":23.122988,"twenty":-4.589412,"median":-2.070372,"eighty":14.225745,"marketCap":137224540},{"date":"2022-06-03","current":22.998483,"twenty":-4.578497,"median":-2.067006,"eighty":14.634264,"marketCap":138254829},{"date":"2022-06-10","current":22.295314,"twenty":-4.562706,"median":-2.063702,"eighty":14.78346,"marketCap":131770933},{"date":"2022-06-17","current":20.52868,"twenty":-4.554198,"median":-2.058409,"eighty":14.836901,"marketCap":118947587},{"date":"2022-06-24","current":20.539147,"twenty":-4.544757,"median":-2.053591,"eighty":15.047284,"marketCap":120274140},{"date":"2022-07-01","current":20.19521,"twenty":-4.49721,"median":-2.048295,"eighty":15.345474,"marketCap":118278415},{"date":"2022-07-08","current":20.456724,"twenty":-4.448811,"median":-2.036649,"eighty":15.709537,"marketCap":119596124},{"date":"2022-07-15","current":19.70724,"twenty":-4.433947,"median":-1.987571,"eighty":15.915076,"marketCap":114525744},{"date":"2022-07-22","current":20.533665,"twenty":-4.421161,"median":-1.902814,"eighty":16.043993,"marketCap":120790022},{"date":"2022-07-29","current":22.735882,"twenty":-4.399065,"median":-1.860558,"eighty":16.201354,"marketCap":134180837},{"date":"2022-08-05","current":23.540958,"twenty":-4.379102,"median":-1.841873,"eighty":16.384249,"marketCap":137548808},{"date":"2022-08-12","current":23.362388,"twenty":-4.373111,"median":-1.823451,"eighty":16.58853,"marketCap":138108908},{"date":"2022-08-19","current":20.874263,"twenty":-4.373111,"median":-1.787744,"eighty":16.86589,"marketCap":121453298},{"date":"2022-08-26","current":21.199676,"twenty":-4.373111,"median":-1.759866,"eighty":17.250853,"marketCap":123369430},{"date":"2022-09-02","current":20.418269,"twenty":-4.349401,"median":-1.665087,"eighty":19.772712,"marketCap":117915824},{"date":"2022-09-09","current":19.702423,"twenty":-4.33125,"median":-1.573651,"eighty":19.919039,"marketCap":114230954},{"date":"2022-09-16","current":19.608341,"twenty":-4.269605,"median":-1.542929,"eighty":20.00621,"marketCap":111725243},{"date":"2022-09-23","current":19.587607,"twenty":-4.194818,"median":-1.533212,"eighty":20.00621,"marketCap":109219531},{"date":"2022-09-30","current":19.797804,"twenty":-4.118063,"median":-1.526902,"eighty":20.073277,"marketCap":109072137},{"date":"2022-10-07","current":19.640731,"twenty":-3.990936,"median":-1.51212,"eighty":20.073277,"marketCap":108556255},{"date":"2022-10-14","current":20.05547,"twenty":-3.935945,"median":-1.445016,"eighty":20.089341,"marketCap":109366926},{"date":"2022-10-21","current":20.270911,"twenty":-3.899901,"median":0.896977,"eighty":20.168976,"marketCap":111742930},{"date":"2022-10-28","current":22.113743,"twenty":-3.868859,"median":0.958142,"eighty":20.322285,"marketCap":122778377},{"date":"2022-11-04","current":21.332319,"twenty":-3.834435,"median":1.000271,"eighty":20.427077,"marketCap":119389771},{"date":"2022-11-11","current":21.188507,"twenty":-3.822705,"median":1.021015,"eighty":20.488064,"marketCap":120568930},{"date":"2022-11-18","current":20.986128,"twenty":-3.794971,"median":1.040181,"eighty":20.525513,"marketCap":118694068},{"date":"2022-11-25","current":20.660033,"twenty":-3.777899,"median":1.052606,"eighty":20.553575,"marketCap":116838368},{"date":"2022-12-02","current":89.964025,"twenty":-3.768952,"median":1.073312,"eighty":20.610683,"marketCap":114761278},{"date":"2022-12-09","current":91.096256,"twenty":-3.743823,"median":1.1017,"eighty":20.64942,"marketCap":114872445},{"date":"2022-12-16","current":90.493707,"twenty":-3.716242,"median":1.115865,"eighty":20.798806,"marketCap":113538442},{"date":"2022-12-23","current":89.730604,"twenty":-3.655873,"median":1.157372,"eighty":20.85472,"marketCap":113464331},{"date":"2022-12-30","current":90.028076,"twenty":-3.610663,"median":1.178331,"eighty":20.90381,"marketCap":114279555},{"date":"2023-01-06","current":91.27664,"twenty":-3.515959,"median":1.282292,"eighty":21.038182,"marketCap":116428781},{"date":"2023-01-13","current":95.577771,"twenty":-3.422925,"median":1.333071,"eighty":21.192975,"marketCap":122433275},{"date":"2023-01-20","current":96.30403,"twenty":-3.399268,"median":1.339915,"eighty":21.324618,"marketCap":123396721},{"date":"2023-01-27","current":95.331956,"twenty":-3.344769,"median":1.39921,"eighty":21.407829,"marketCap":123024683},{"date":"2023-02-03","current":97.329131,"twenty":-3.323898,"median":1.434062,"eighty":21.686818,"marketCap":124951575},{"date":"2023-02-10","current":98.192065,"twenty":-3.322338,"median":1.452501,"eighty":22.018311,"marketCap":126260380},{"date":"2023-02-17","current":101.927759,"twenty":-3.283859,"median":1.463496,"eighty":22.120513,"marketCap":129696178},{"date":"2023-02-24","current":94.580197,"twenty":-3.283859,"median":1.469736,"eighty":22.389605,"marketCap":119319120},{"date":"2023-03-03","current":93.538573,"twenty":-3.283859,"median":1.475119,"eighty":22.947485,"marketCap":117985117},{"date":"2023-03-10","current":80.705443,"twenty":-3.282682,"median":1.4812,"eighty":23.247737,"marketCap":100643084},{"date":"2023-03-17","current":78.615774,"twenty":-3.274769,"median":1.517389,"eighty":23.463468,"marketCap":98364904},{"date":"2023-03-24","current":76.643193,"twenty":-3.239897,"median":1.520821,"eighty":24.185815,"marketCap":95751741},{"date":"2023-03-31","current":78.210815,"twenty":-3.074464,"median":1.526495,"eighty":25.347402,"marketCap":99309081},{"date":"2023-04-06","current":72.358116,"twenty":-2.98335,"median":1.53807,"eighty":75.543142,"marketCap":92194401},{"date":"2023-04-14","current":75.135905,"twenty":-2.868956,"median":1.587021,"eighty":75.68093,"marketCap":96641076},{"date":"2023-04-21","current":76.315214,"twenty":-2.868956,"median":1.678108,"eighty":76.065511,"marketCap":97382189},{"date":"2023-04-28","current":-6.125399,"twenty":-3.000663,"median":1.690214,"eighty":76.205109,"marketCap":105386204},{"date":"2023-05-05","current":-6.934701,"twenty":-3.347637,"median":1.690214,"eighty":76.205109,"marketCap":119467343},{"date":"2023-05-12","current":-6.467076,"twenty":-3.422692,"median":1.690214,"eighty":76.205109,"marketCap":112204440},{"date":"2023-05-19","current":-6.175206,"twenty":-3.539341,"median":1.690962,"eighty":76.24181,"marketCap":107016652},{"date":"2023-05-26","current":-6.382587,"twenty":-3.710891,"median":1.690962,"eighty":76.24181,"marketCap":109536434},{"date":"2023-06-02","current":-5.903538,"twenty":-3.771363,"median":1.690962,"eighty":76.24181,"marketCap":102569976},{"date":"2023-06-09","current":-5.464905,"twenty":-3.803088,"median":1.690962,"eighty":76.24181,"marketCap":95751741},{"date":"2023-06-16","current":-5.625258,"twenty":-3.833201,"median":1.690962,"eighty":76.24181,"marketCap":99457304},{"date":"2023-06-23","current":-6.131764,"twenty":-3.936616,"median":1.691709,"eighty":76.278512,"marketCap":108943544},{"date":"2023-06-30","current":-6.06268,"twenty":-4.122123,"median":1.695922,"eighty":76.315214,"marketCap":107090763},{"date":"2023-07-07","current":-5.952089,"twenty":-4.191159,"median":1.695922,"eighty":76.315214,"marketCap":104200424},{"date":"2023-07-14","current":-5.794304,"twenty":-4.285783,"median":1.695922,"eighty":76.315214,"marketCap":103311089},{"date":"2023-07-19","current":-6.021665,"twenty":-4.323154,"median":1.695922,"eighty":76.315214,"marketCap":107016652},{"date":"2023-07-28","current":-5.692441,"twenty":-4.351525,"median":1.702748,"eighty":76.39892,"marketCap":100939529},{"date":"2023-08-04","current":-5.79803,"twenty":-4.548319,"median":1.705362,"eighty":76.440773,"marketCap":101680641},{"date":"2023-08-11","current":-5.322721,"twenty":-4.746997,"median":1.705362,"eighty":76.440773,"marketCap":92935513},{"date":"2023-08-18","current":-5.157132,"twenty":-5.157132,"median":1.705362,"eighty":76.440773,"marketCap":89229951},{"date":"2023-08-25","current":-5.027112,"twenty":-5.250559,"median":1.705362,"eighty":76.440773,"marketCap":86711650},{"date":"2023-09-01","current":-5.531178,"twenty":-5.300988,"median":1.705362,"eighty":76.440773,"marketCap":95603518},{"date":"2023-09-08","current":-5.319559,"twenty":-5.320636,"median":1.705362,"eighty":76.440773,"marketCap":91008621},{"date":"2023-09-15","current":-5.323854,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":92194401},{"date":"2023-09-22","current":-5.177347,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":89822841},{"date":"2023-09-29","current":-4.9663,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":86117278},{"date":"2023-10-06","current":-4.954061,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":84378628},{"date":"2023-10-13","current":-4.87364,"twenty":-5.323854,"median":1.708773,"eighty":76.524479,"marketCap":83449273},{"date":"2023-10-20","current":-3.802292,"twenty":-5.327378,"median":1.708951,"eighty":76.548222,"marketCap":64847348},{"date":"2023-10-27","current":-3.609226,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":61067674},{"date":"2023-11-03","current":-3.957663,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":67144797},{"date":"2023-11-10","current":-3.722965,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":63291011},{"date":"2023-11-17","current":-3.88707,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":66107239},{"date":"2023-11-24","current":-4.039593,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":68997578},{"date":"2023-12-01","current":-5.186746,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":89413746},{"date":"2023-12-08","current":-5.115766,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":88044170},{"date":"2023-12-14","current":-4.961423,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":86561945},{"date":"2023-12-22","current":-4.536083,"twenty":-5.355908,"median":1.711225,"eighty":76.643193,"marketCap":90119286},{"date":"2023-12-29","current":-4.464748,"twenty":-5.361259,"median":1.713109,"eighty":76.728333,"marketCap":89378173},{"date":"2024-01-05","current":-5.469178,"twenty":-5.384745,"median":1.713669,"eighty":76.813474,"marketCap":108202432},{"date":"2024-01-12","current":-6.182748,"twenty":-5.466614,"median":1.713669,"eighty":76.813474,"marketCap":121542458},{"date":"2024-01-19","current":-6.059596,"twenty":-5.52437,"median":1.714228,"eighty":76.898614,"marketCap":118578008},{"date":"2024-01-26","current":-6.051484,"twenty":-5.628612,"median":1.713669,"eighty":76.813474,"marketCap":118429785},{"date":"2024-02-02","current":-6.144498,"twenty":-5.713904,"median":1.713669,"eighty":76.813474,"marketCap":121097790},{"date":"2024-02-09","current":-5.955174,"twenty":-5.760423,"median":1.713669,"eighty":76.813474,"marketCap":116799337},{"date":"2024-02-16","current":-6.093187,"twenty":-5.80364,"median":1.713669,"eighty":76.813474,"marketCap":119170898},{"date":"2024-02-23","current":-5.952672,"twenty":-5.876298,"median":1.713669,"eighty":76.813474,"marketCap":116502892},{"date":"2024-03-01","current":-5.649831,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":109981102},{"date":"2024-03-08","current":-5.204951,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":102125309},{"date":"2024-03-15","current":-4.981399,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":97367366},{"date":"2024-03-22","current":-5.109227,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":99753749},{"date":"2024-03-28","current":-4.783207,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":93380181},{"date":"2024-04-05","current":-4.936599,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":96642558},{"date":"2024-04-12","current":-4.742437,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":91305066},{"date":"2024-04-19","current":-5.129564,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":98567969},{"date":"2024-04-26","current":-5.11091,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":98567969},{"date":"2024-05-03","current":-4.770818,"twenty":-5.902527,"median":1.709129,"eighty":76.728333,"marketCap":91979478},{"date":"2024-05-10","current":88.075866,"twenty":-5.902527,"median":1.709129,"eighty":78.300893,"marketCap":89527878},{"date":"2024-05-17","current":-4.59845,"twenty":-5.902527,"median":1.690214,"eighty":78.300893,"marketCap":89229951},{"date":"2024-05-24","current":-4.642394,"twenty":-5.902527,"median":1.624882,"eighty":78.300893,"marketCap":89526396},{"date":"2024-05-31","current":90.557967,"twenty":-5.902527,"median":1.624882,"eighty":78.897311,"marketCap":92194401},{"date":"2024-06-07","current":96.98989,"twenty":-5.902527,"median":1.624882,"eighty":82.202132,"marketCap":98567969},{"date":"2024-06-14","current":98.032379,"twenty":-5.90278,"median":1.622882,"eighty":87.668739,"marketCap":99160859},{"date":"2024-06-21","current":93.579662,"twenty":-5.903032,"median":1.620881,"eighty":88.052777,"marketCap":95010628},{"date":"2024-06-28","current":105.661355,"twenty":-5.907772,"median":1.583236,"eighty":88.537328,"marketCap":107313097},{"date":"2024-07-05","current":107.620976,"twenty":-5.907772,"median":1.583236,"eighty":89.062883,"marketCap":109981102},{"date":"2024-07-12","current":104.230254,"twenty":-5.907772,"median":1.583236,"eighty":89.777288,"marketCap":106423762},{"date":"2024-07-15","current":107.741716,"twenty":-5.907772,"median":1.583236,"eighty":89.976835,"marketCap":109684657},{"date":"2024-08-02","current":112.719342,"twenty":-5.939881,"median":1.530402,"eighty":90.143049,"marketCap":113241997},{"date":"2024-08-09","current":113.076197,"twenty":-5.939881,"median":1.530402,"eighty":90.751181,"marketCap":114427777},{"date":"2024-08-16","current":116.951738,"twenty":-5.939881,"median":1.530402,"eighty":91.159375,"marketCap":118726230},{"date":"2024-08-23","current":111.646042,"twenty":-5.939881,"median":1.530402,"eighty":91.817253,"marketCap":114131332},{"date":"2024-08-30","current":118.784529,"twenty":-5.939881,"median":1.530402,"eighty":93.385957,"marketCap":122580015},{"date":"2024-09-06","current":112.982575,"twenty":-5.939881,"median":1.530402,"eighty":93.892693,"marketCap":116206447},{"date":"2024-09-13","current":106.471755,"twenty":-5.939881,"median":1.530402,"eighty":95.28896,"marketCap":108943544},{"date":"2024-09-20","current":109.146096,"twenty":-5.939881,"median":1.530402,"eighty":95.848649,"marketCap":111907995},{"date":"2024-09-27","current":114.835683,"twenty":-5.939881,"median":1.530402,"eighty":96.239519,"marketCap":118578008},{"date":"2024-10-04","current":115.014568,"twenty":-5.939881,"median":1.530402,"eighty":96.517107,"marketCap":118134822},{"date":"2024-10-11","current":119.184631,"twenty":-5.939881,"median":1.530402,"eighty":97.691192,"marketCap":120504900},{"date":"2024-10-18","current":121.749282,"twenty":-5.939881,"median":1.550602,"eighty":98.982975,"marketCap":122876460},{"date":"2024-10-25","current":118.631159,"twenty":-5.939881,"median":1.709129,"eighty":100.109179,"marketCap":119170898},{"date":"2024-10-31","current":117.38048,"twenty":-5.939881,"median":1.724934,"eighty":100.729326,"marketCap":117169894},{"date":"2024-11-08","current":118.689895,"twenty":-5.942265,"median":1.738834,"eighty":104.26234,"marketCap":119000442},{"date":"2024-11-15","current":116.325307,"twenty":-5.942265,"median":1.766002,"eighty":106.375389,"marketCap":115465335},{"date":"2024-11-22","current":107.675694,"twenty":-5.942265,"median":7.651161,"eighty":107.675694,"marketCap":107313097},{"date":"2024-11-29","current":113.568997,"twenty":-5.942265,"median":13.369978,"eighty":107.761714,"marketCap":112754345},{"date":"2024-12-06","current":108.984049,"twenty":-5.942265,"median":13.551151,"eighty":108.836248,"marketCap":108054209},{"date":"2024-12-13","current":105.815954,"twenty":-5.942265,"median":13.802899,"eighty":109.146096,"marketCap":103755757},{"date":"2024-12-20","current":101.719877,"twenty":-5.942265,"median":13.960864,"eighty":109.146096,"marketCap":98567969},{"date":"2024-12-27","current":99.819028,"twenty":-5.942265,"median":14.104105,"eighty":109.146096,"marketCap":96366864},{"date":"2025-01-03","current":131.537978,"twenty":-5.942265,"median":14.449438,"eighty":109.948385,"marketCap":126730246},{"date":"2025-01-10","current":-9.099975,"twenty":-5.95249,"median":14.569041,"eighty":109.959979,"marketCap":122728238},{"date":"2025-01-17","current":-9.151493,"twenty":-5.961149,"median":14.569041,"eighty":109.959979,"marketCap":123469350},{"date":"2025-01-24","current":-8.963883,"twenty":-5.984716,"median":14.569041,"eighty":109.959979,"marketCap":121096308},{"date":"2025-01-31","current":-8.522457,"twenty":-6.020191,"median":14.569041,"eighty":109.959979,"marketCap":114872445},{"date":"2025-02-07","current":-8.787333,"twenty":-6.057668,"median":14.569041,"eighty":109.959979,"marketCap":119295404},{"date":"2025-02-14","current":-8.462076,"twenty":-6.062495,"median":14.569041,"eighty":109.959979,"marketCap":115613557},{"date":"2025-02-21","current":-8.777589,"twenty":-6.074378,"median":14.569041,"eighty":109.959979,"marketCap":120060233},{"date":"2025-02-28","current":-8.627278,"twenty":-6.101689,"median":14.569041,"eighty":109.959979,"marketCap":116124925},{"date":"2025-03-07","current":-8.43929,"twenty":-6.131217,"median":14.570357,"eighty":109.971573,"marketCap":115020667},{"date":"2025-03-14","current":-8.468765,"twenty":-6.178223,"median":14.570357,"eighty":109.971573,"marketCap":114131332},{"date":"2025-03-21","current":-8.904364,"twenty":-6.262994,"median":14.570357,"eighty":109.971573,"marketCap":120653123},{"date":"2025-03-28","current":-8.807819,"twenty":-6.386647,"median":14.570357,"eighty":109.971573,"marketCap":119519220},{"date":"2025-04-04","current":-8.701474,"twenty":-6.470295,"median":14.570357,"eighty":109.971573,"marketCap":120356678},{"date":"2025-04-11","current":-8.373786,"twenty":-6.571041,"median":14.569041,"eighty":109.959979,"marketCap":116024134},{"date":"2025-04-17","current":-7.913918,"twenty":-6.692028,"median":14.569041,"eighty":109.959979,"marketCap":110870437},{"date":"2025-04-25","current":-8.014641,"twenty":-6.877398,"median":14.570357,"eighty":109.971573,"marketCap":112085862},{"date":"2025-05-02","current":-7.90967,"twenty":-6.910203,"median":14.570357,"eighty":109.971573,"marketCap":110993462},{"date":"2025-05-09","current":-7.536002,"twenty":-6.92796,"median":14.570357,"eighty":109.971573,"marketCap":111611550},{"date":"2025-05-16","current":-7.347717,"twenty":-6.948791,"median":14.570357,"eighty":109.971573,"marketCap":108054209},{"date":"2025-05-23","current":-6.689857,"twenty":-6.930877,"median":14.570357,"eighty":109.971573,"marketCap":99309081},{"date":"2025-05-30","current":-6.747848,"twenty":-6.9194,"median":14.570357,"eighty":109.971573,"marketCap":100643084},{"date":"2025-06-06","current":-6.210513,"twenty":-6.894253,"median":14.570357,"eighty":109.971573,"marketCap":93676626},{"date":"2025-06-13","current":-6.146798,"twenty":-6.869906,"median":14.570357,"eighty":109.971573,"marketCap":92935513},{"date":"2025-06-20","current":-6.017807,"twenty":-6.717238,"median":14.571673,"eighty":109.983168,"marketCap":90193397},{"date":"2025-06-27","current":-5.902075,"twenty":-6.556192,"median":14.571673,"eighty":109.983168,"marketCap":89081728},{"date":"2025-07-03","current":-5.782152,"twenty":-6.478956,"median":14.571673,"eighty":109.983168,"marketCap":87747725},{"date":"2025-07-11","current":-5.980532,"twenty":-6.427446,"median":14.571673,"eighty":109.983168,"marketCap":89971063},{"date":"2025-07-18","current":-6.017698,"twenty":-6.367018,"median":14.571673,"eighty":109.983168,"marketCap":90119286},{"date":"2025-07-25","current":-6.05365,"twenty":-6.241126,"median":14.571673,"eighty":109.983168,"marketCap":91453288},{"date":"2025-08-01","current":-6.028035,"twenty":-6.199843,"median":14.571673,"eighty":109.983168,"marketCap":89674618},{"date":"2025-08-08","current":-5.404576,"twenty":-6.16935,"median":14.571673,"eighty":109.983168,"marketCap":80879094},{"date":"2025-08-15","current":-5.464233,"twenty":-6.139404,"median":14.571673,"eighty":109.983168,"marketCap":81522380},{"date":"2025-08-22","current":-5.331755,"twenty":-6.115565,"median":14.571673,"eighty":109.983168,"marketCap":79002597},{"date":"2025-08-29","current":-5.142087,"twenty":-6.089896,"median":14.571673,"eighty":109.983168,"marketCap":76927482},{"date":"2025-09-05","current":-5.480468,"twenty":-6.069289,"median":14.623832,"eighty":109.994762,"marketCap":81522380},{"date":"2025-09-12","current":-5.477874,"twenty":-6.061403,"median":14.571673,"eighty":109.983168,"marketCap":81520898},{"date":"2025-09-19","current":-5.464906,"twenty":-6.061403,"median":14.571673,"eighty":109.983168,"marketCap":81522380},{"date":"2025-09-26","current":-6.056773,"twenty":-6.061403,"median":14.571673,"eighty":109.983168,"marketCap":89526396},{"date":"2025-10-03","current":-5.842765,"twenty":-6.062177,"median":14.571673,"eighty":109.983168,"marketCap":86028344},{"date":"2025-10-10","current":-5.863404,"twenty":-6.062177,"median":14.571673,"eighty":109.983168,"marketCap":86117278},{"date":"2025-10-17","current":-5.723638,"twenty":-6.062177,"median":14.571673,"eighty":109.983168,"marketCap":83893940},{"date":"2025-10-24","current":-5.893958,"twenty":-6.062177,"median":14.571673,"eighty":109.983168,"marketCap":86710168},{"date":"2025-10-31","current":-6.110236,"twenty":-6.076245,"median":14.571673,"eighty":109.983168,"marketCap":89971063},{"date":"2025-11-07","current":-6.279975,"twenty":-6.096273,"median":14.571673,"eighty":109.983168,"marketCap":91463664},{"date":"2025-11-14","current":-5.901708,"twenty":-6.096273,"median":14.571673,"eighty":109.983168,"marketCap":86710168},{"date":"2025-11-21","current":-5.699401,"twenty":-6.096273,"median":14.571673,"eighty":109.983168,"marketCap":83361821},{"date":"2025-11-28","current":-5.656795,"twenty":-6.096273,"median":14.571673,"eighty":109.983168,"marketCap":83004605},{"date":"2025-12-05","current":-6.013835,"twenty":-6.100007,"median":14.571673,"eighty":109.983168,"marketCap":88785283},{"date":"2025-12-12","current":-6.289641,"twenty":-6.103486,"median":14.571673,"eighty":109.983168,"marketCap":93973071},{"date":"2025-12-19","current":-6.198458,"twenty":-6.122157,"median":14.571673,"eighty":109.983168,"marketCap":92728477},{"date":"2025-12-26","current":-6.868441,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":103386923},{"date":"2026-01-02","current":-8.678493,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":130185301},{"date":"2026-01-09","current":-7.168354,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":106432193},{"date":"2026-01-16","current":-61.865096,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":120135909},{"date":"2026-01-23","current":-73.207855,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":143127699},{"date":"2026-01-30","current":-70.664095,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":140843746},{"date":"2026-02-06","current":-68.251858,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":134600942},{"date":"2026-02-13","current":-72.778752,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":144041280},{"date":"2026-02-20","current":-71.999919,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":141909591},{"date":"2026-02-27","current":-69.488201,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":137037159},{"date":"2026-03-06","current":-70.268317,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":138255267},{"date":"2026-03-13","current":-66.191816,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":131098882},{"date":"2026-03-20","current":-60.987091,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":119983645},{"date":"2026-03-27","current":-60.955597,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":118765537},{"date":"2026-04-02","current":-59.840497,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":116024794},{"date":"2026-04-10","current":-57.813725,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":112827260},{"date":"2026-04-17","current":-54.480765,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":107193511},{"date":"2026-04-24","current":-53.045375,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":104605031},{"date":"2026-04-28","current":-53.183469,"twenty":-6.126493,"median":14.571673,"eighty":109.983168,"marketCap":104909558}],"updateTime":1777501580724}}}