美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sun Communities Inc

125.46

+1.901.54%

盤後：125.460.00000.00%19:46 EDT

成交量：38.56萬

成交額：4,829.22萬

市值：160.14億

市盈率：215.02

高：125.76

開：123.85

低：123.32

收：123.56

資料載入中...

總覽公司新聞資訊公告

加密市場部分維持上漲，ETH最高漲至1800美元上方，BTC回落至9.3萬美元

市場消息：21Shares已在特拉華州註冊SUI ETF

SUI今晨突破3美元，24小時漲超11%

BitMart4月23日市場行情報告：BTC 強勢突破93,000美元，山寨幣普遍上漲

加密市場普漲，BTC一度逼近9.4萬美元，ETH漲近11%

SUI 現價 2.7 USDT，24 小時漲超 23%

SUI生態代幣普漲，SUI 24小時漲超23%

摩根大通證券公司：重申Sun Communities評級，由優於大市調整至優於大市評級, 目標價由150.00美元調整至140.00美元。

24小時現貨資金流入/流出榜：BTC淨流入1.01億美元

已提交現貨ETF申請的山寨幣均為“美國幣”或屬於WLFI投資組合

數據：SUI的DEX交易量過去24小時超過Arbitrum，成為DEX交易量第五大鏈

過去24小時CEX現貨流入/流出榜：比特幣淨流入1.44億美元

24小時現貨資金流入/流出榜：BTC淨流入1.45億美元

Sui宣佈與Ledger合作，用户可自主管理SUI和Sui生態代幣

Sui宣佈與Ledger Live原生集成

Sun Communities, Inc.盤中異動下午盤快速拉昇5.15%報120.52美元

Ledger 支持 Sui 網絡，支持用過 Ledger Live 桌面端收發 SUI

嗡嗡聲--美國股票走勢-沃爾格林、哈雷戴維森、惠普企業

BUZZ-傑富瑞給予 Sun Communities "買入 "評級

數據：TUT領漲3月Meme幣榜單，漲幅達2289%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":125.46,"timestamp":1746820800000,"preClose":123.56,"halted":0,"volume":385630,"hourTrading":{"tag":"盘后","latestPrice":125.46,"preClose":125.46,"latestTime":"19:46 EDT","volume":8373,"amount":1050484.23,"timestamp":1746834396664},"delay":0,"floatShares":118819910,"shares":127641660,"eps":0.583468,"marketStatus":"休市中","change":1.9,"latestTime":"05-09 16:00:00 EDT","open":123.85,"high":125.76,"low":123.32,"amount":48292228.9472,"amplitude":0.019747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.583468,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":123.56,"dividendRate":0.02997,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.56,"latestTime":"08:54 EDT","volume":8,"amount":991.97,"timestamp":1746795294897},"postHourTrading":{"tag":"盘后","latestPrice":125.46,"preClose":125.46,"latestTime":"19:46 EDT","volume":8373,"amount":1050484.23,"timestamp":1746834396664},"volumeRatio":0.3650902420233102,"impliedVol":0.1941,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118819910,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.3650902420233102,"shares":127641660,"dividePrice":3.76,"high":125.76,"amplitude":0.019747,"preClose":123.56,"low":123.32,"week52Low":109.22,"pbRate":"2.31","psRate":"5.01","week52High":147.83,"institutionHeld":0.9552,"latestPrice":125.46,"eps":0.583468,"divideRate":0.02997,"volume":385630,"delay":0,"ttmEps":0.583468,"open":123.85,"prevYearClose":122.97,"prevWeekClose":132.25,"prevMonthClose":124.43,"prevQuarterClose":128.64,"fiveDayClose":132.25,"twentyDayClose":118.88,"sixtyDayClose":125.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529614851","title":"加密市場部分維持上漲，ETH最高漲至1800美元上方，BTC回落至9.3萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614851","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:06","pubTimestamp":1745463988,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密市场板块部分维持上涨，其中，Ethereum（ETH）24 小时上涨 1.45%，最高涨至 1800 美元上方。Bitcoin （BTC）上涨 0.76%，回落至 9.3 万美元附近。此外，NFT 板块上涨 2.48%，板块内 Apecoin（APE）上涨 3.47%；SocialFi 板块上涨 1.62%，UXLINK 上涨 4.06%。\n其他板块方面，DeFi 板块 24 小时上涨 1.55%，板块内，Chainlink（LINK）、Aave（AAVE）分别上涨 3.98%、4.78%；Layer2 板块上涨 0.83%，其中，Arbitrum（ARB）上涨 3.11%；PayFi 板块上涨 0.82%，Layer1 板块上涨 0.75%，Sui（SUI）上涨 9.67%；Meme 板块上涨 0.55%，板块内，OFFICIAL TRUMP（TRUMP）受 TRUMP 晚宴消息等因素影响，24 小时上涨 40.72%，一度涨至 16 美元上方；CeFi 板块下跌 0.91%。\n与此同时，反映板块历史行情的加密板块指数显示，ssiDeFi、ssiSocialFi、ssiLayer1 指数 24 小时分别上涨 2.92%、1.78%、1.13%，周回报率分别达到 17.22%、8.22%、10.87%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428287?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","BTC","ETHV","03009","LDO.USD.HKCC","BK4215","BTC.USD.CC","APE","ETH.USD.CC","CETH","BK4228","ETH.USD.HKCC","AAVE.USD.CC","03179","09046","EZET","AAVE.USD.HKCC","LINK.USD.CC","03439","XBTmain","03042","BK4588","BTCmain","FETH","09439","QETH","ARB.USD.HKCC","LINK.USD.HKCC","BK4157","09008","BTC.USD.HKCC","ARB","ETH","BK4585","BK4594","09009","03046","SUI","IBIT","83042","BK4108","BK1611","LINK","03008","09179","09042"],"gpt_icon":0},{"id":"2529699787","title":"市場消息：21Shares已在特拉華州註冊SUI ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699787","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:27","pubTimestamp":1745454420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4215","BK4228","SUI","FDN","BK4588","BK4585","BK4550"],"gpt_icon":0},{"id":"2529693342","title":"SUI今晨突破3美元，24小時漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693342","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:25","pubTimestamp":1745450700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2529948517","title":"BitMart4月23日市場行情報告：BTC 強勢突破93,000美元，山寨幣普遍上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529948517","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529948517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 12:32","pubTimestamp":1745382740,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 BitMart 4 月 23 日市场行情报告，加密货币市场总市值 2.91 万亿美元，较前日上涨 5.99%。BTC 强势上涨突破 93,000 美元，创下近两个月来的价格高点；ETH 跟随上涨触及 1,800 美元，ETH/BTC 汇率小幅上升，ETH 市占率仍然保持在 6.9%；综合多空比为 1.22，多方势力处于 24 小时最高；山寨币普遍上涨，AI agent 及 meme 板块集体上涨；AI agent 板块 ZEREBRO、ARC、AVAAI、GRAIFFAIN、SWARMS、AI16Z 等大涨，尽管这些 AI agent 代币较今年 1 月创下的历史高点纷纷跌去超过 80%，但 AI agent 板块仍然是加密行业最热门的叙事；公链板块 SUI、ETH、SOL 同样上涨，SUI 以 20%的涨幅领涨；Solana 链生态项目普遍上涨，且涨幅明显强于以太坊生态。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428134?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","BTCO","APT.USD.CC","OP.USD.HKCC","XBTmain","VBTC.AU","DOT.USD.CC","QETH","ETHV","SUI","EZET","USDT.USD.CC","ETH.USD.CC","IBIT","SOL.USD.HKCC","ETH","MKR.USD.CC","UNI.USD.CC","SNX.USD.CC","03046","DOT.USD.HKCC","BTCmain","09179","HODL","LDO.USD.HKCC","DEFI","03009","ETH.USD.HKCC","TON.USD.CC","CETH","COMP.USD.CC","AVAX.USD.HKCC","FBTC","AVAX.USD.CC","BTCW","LINK.USD.HKCC","TON.USD.HKCC","LTC.USD.HKCC","BRRR","APT.USD.HKCC","09009","DYDX.USD.HKCC","UNI.USD.HKCC","FETH","SOL","ETHA","COMP.USD.HKCC","09046","ETHW","ARC"],"gpt_icon":0},{"id":"2529516962","title":"加密市場普漲，BTC一度逼近9.4萬美元，ETH漲近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516962","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:02","pubTimestamp":1745377359,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，受特朗普缓和关税政策，并重申尽快降息等多重利好消息影响，加密市场板块普涨，24 小时涨幅普遍约达 2%至 11%。其中，Bitcoin （BTC）上涨 4.59%，一度逼近 9.4 万美元。Ethereum（ETH）上涨 10.94%，突破 1700 美元。此外，Meme 板块领涨 11.20%，板块内，Shiba Inu（SHIB）、OFFICIAL TRUMP（TRUMP） 、Dogecoin（DOGE）、Pepe（PEPE） 24 小时分别上涨 8.63%、9.92%、11.21%、12.06%。\n值得关注的是，MAG7.ssi 上涨 6.68%，DEFI.ssi 上涨 8.11%，MEME.ssi 上涨 12.16%。\n其他板块方面，Layer2 板块 24 小时上涨 7.62%，其中，Mantle（MNT） 、ex-MATIC（POL）分别上涨 5.80%、8.66%；DeFi 板块上涨 7.41%，Chainlink（LINK） 、Uniswap（UNI）分别上涨 8.04%、11.10%；AI 板块上涨 5.47%，KAITO 、Virtuals Protocol （VIRTUAL）分别上涨 12.55%、25.36%；PayFi 板块上涨 4.71%，Telcoin（TEL）上涨 14.25%；Layer1 板块上涨 4.54%，Avalanche（AVAX）、Sui（SUI）分别上涨 12.06%、23.44%；CeFi 板块上涨 1.91%，Cronos（CRO）上涨 10.94%。\n此外，反映板块历史行情的加密板块指数显示，ssiNFT、ssiMeme、ssiGameFi 指数分别上涨 11.53%、11.16%、10.51%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428123?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOGE.USD.HKCC","IBIT","BK1611","LINK.USD.CC","09439","AVAX.USD.CC","BTC","ETH.USD.CC","LU1939255532.USD","LU1983260115.SGD","BTC.USD.CC","09046","09042","LINK","LU2298064838.USD","QETH","SUI","03009","XBTmain","LU1861214812.USD","LINK.USD.HKCC","TEL","03042","FETH","BK4601","LU1868836757.USD","HK0000934320.USD","83042","UNI.USD.HKCC","09179","LU1861219969.SGD","EZET","BK4594","LDO.USD.HKCC","BTC.USD.HKCC","CETH","03179","03439","BTCmain","09009","ETH.USD.HKCC","UNI.USD.CC","09008","IE00B894F039.SGD","AVAX.USD.HKCC","03008","ETH","03046","LU2360107325.USD","ETHV"],"gpt_icon":0},{"id":"2529596604","title":"SUI 現價 2.7 USDT，24 小時漲超 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596604","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:52","pubTimestamp":1745369520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4536","LU0082616367.USD","LU0642271901.SGD","LU0719512351.SGD","IE00BFMHRM44.USD","SG9999015978.USD","LU1316542783.SGD","LU1814569148.SGD","SG9999015945.SGD","SGXZ31699556.SGD","BK4022","LU0106261372.USD","LU1988902786.USD","IE00BZ199S13.USD","LU1861214812.USD","SG9999017495.SGD","LU2087625088.SGD","BK4535","SG9999018865.SGD","LU2264538146.SGD","SG9999015986.USD","BK4230","IE0002270589.USD","IE00B19Z3B42.SGD","LU1983260115.SGD","UBER","BK4505","BK4588","IE00B7SZLL34.SGD","LU0353189763.USD","BK4585","LU0127658192.USD","SUI","SG9999014898.SGD","LU1064131342.USD","SG9999018857.SGD","USDT.USD.CC","BK4551","BK4503","LU0353189680.USD","LU2360107325.USD","SG9999014906.USD","SG9999015952.SGD","BK4228","LU0006306889.USD","SG9999014880.SGD","LU1861219969.SGD","GB00BDT5M118.USD","BK4550","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529957425","title":"SUI生態代幣普漲，SUI 24小時漲超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529957425","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529957425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:31","pubTimestamp":1745368260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4556","BK4139","BK4578","SCA","BK4228","SUI","BLUE","BK4215"],"gpt_icon":0},{"id":"2529472380","title":"摩根大通證券公司：重申Sun Communities評級，由優於大市調整至優於大市評級, 目標價由150.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529472380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:32","pubTimestamp":1745253169,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Sun Communities(SUI.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003521973f96e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003521973f96e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUI"],"gpt_icon":0},{"id":"2529679849","title":"24小時現貨資金流入/流出榜：BTC淨流入1.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679849","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 13:33","pubTimestamp":1745213580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4608","SUI","XBTmain","BTC.USD.HKCC","BK4023","SOL","BK4017","BK4519","SOL.USD.HKCC","BK4215","BTCmain","TRX","BK4228","BK4129","BTC","AVAX.USD.HKCC","BK4601","ETH.USD.HKCC","WCT","ETH"],"gpt_icon":0},{"id":"2528583159","title":"已提交現貨ETF申請的山寨幣均為“美國幣”或屬於WLFI投資組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583159","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583159?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 10:59","pubTimestamp":1745117963,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1913783069582213172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.CC","AVAX.USD.CC","BK4129","SOL.USD.HKCC","BK4228","LTC","FDN","BK4215","SUI","BK4550","BK4017","BK4585","SOL","APT","MOVE","BK4588","LTC.USD.HKCC","APT.USD.HKCC","BK4086","BK4519","TRX","BK4170","BK4203","AVAX.USD.HKCC","BK4225","BK4568"],"gpt_icon":0},{"id":"2528886711","title":"數據：SUI的DEX交易量過去24小時超過Arbitrum，成為DEX交易量第五大鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886711","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 04:09","pubTimestamp":1745093352,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-dex-volume-but-lacks-trend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03009","BK4228","03179","ETHV","BK4601","OP.USD.HKCC","ETHA","BK4594","ARB.USD.HKCC","SOL.USD.HKCC","ETH.USD.HKCC","ETHE","ETHW","IBIT","BK4585","ETH","BK1611","FETH","09046","BK4588","ETH.USD.CC","LDO.USD.HKCC","QETH","EZET","SUI","BK4215","CETH","03046","09009","09179"],"gpt_icon":0},{"id":"2527431979","title":"過去24小時CEX現貨流入/流出榜：比特幣淨流入1.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431979","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:36","pubTimestamp":1744695360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4228","BTCmain","BK4017","TRX","BK4601","XBTmain","BK4215","BTC","ETH","BTC.USD.HKCC","ETH.USD.HKCC","SUI"],"gpt_icon":0},{"id":"2527895283","title":"24小時現貨資金流入/流出榜：BTC淨流入1.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527895283","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527895283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 16:28","pubTimestamp":1744532880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","BK4215","BCH","BK4207","BTC.USD.HKCC","TRX","BK4601","SUI","ETH.USD.HKCC","BK4017","BTCmain","XBTmain","BK4228","BTC"],"gpt_icon":0},{"id":"2526230873","title":"Sui宣佈與Ledger合作，用户可自主管理SUI和Sui生態代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526230873","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526230873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:04","pubTimestamp":1744257840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LINK.USD.HKCC","BITO","FBTC","APT.USD.CC","AVAX.USD.CC","BK4585","MKR.USD.CC","BK4601","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","IBIT","AVAX.USD.HKCC","BRRR","SUI","BK4588","BK4215","ATOM.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","BTCO","VBTC.AU","APT.USD.HKCC","BTCW","TON.USD.HKCC","USDT.USD.CC","UNI.USD.CC","HODL","GBTC","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","BK4228","BK4594","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2526377094","title":"Sui宣佈與Ledger Live原生集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377094","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:41","pubTimestamp":1744256461,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Ledger/status/1909957032129556963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2526313572","title":"Sun Communities, Inc.盤中異動 下午盤快速拉昇5.15%報120.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Sun Communities, Inc.股票出现异动，股价大幅上涨5.15%。Sun Communities, Inc.股票所在的房地产信托行业中，整体涨幅为3.24%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、Orchid Island Capital, Inc.较为活跃，换手率分别为19.68%、8.11%、6.49%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Sotherly Hotels Inc.、Granite Point Mortgage Trust Inc.，振幅分别为18.75%、16.70%、15.34%。Sun Communities, Inc.公司简介：Sun Communities是一个住宅房地产投资信托基金，专注于拥有制造住房，住宅车辆社区和码头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012851aa2c6747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012851aa2c6747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUI","BK4215","BK4228"],"gpt_icon":0},{"id":"2526361427","title":"Ledger 支持 Sui 網絡，支持用過 Ledger Live 桌面端收發 SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361427","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:13","pubTimestamp":1744204380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861219969.SGD","LU1988902786.USD","BK4215","SG9999014898.SGD","LU1983260115.SGD","IE00B19Z3581.USD","IE00BFMHRM44.USD","SG9999018865.SGD","SG9999014906.USD","LU1064131342.USD","BK4585","LU0006306889.USD","BK4535","UBER","LU1316542783.SGD","LU0106261372.USD","LU2087625088.SGD","BK4550","IE00B19Z3B42.SGD","BK4230","LU2264538146.SGD","SG9999014914.USD","SGXZ31699556.SGD","BK4536","SG9999017495.SGD","BK4505","LU2360107325.USD","SG9999015986.USD","LU0642271901.SGD","LU0127658192.USD","BK4022","IE0002270589.USD","LU0082616367.USD","LU0353189680.USD","LU0719512351.SGD","LU0353189763.USD","BK4551","BK4228","GB00BDT5M118.USD","BK4503","SG9999015978.USD","IE00BZ199S13.USD","SG9999015945.SGD","IE00B7SZLL34.SGD","LU1814569148.SGD","SUI","BK4588","LU1861214812.USD","SG9999015952.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2526184175","title":"嗡嗡聲--美國股票走勢-沃爾格林、哈雷戴維森、惠普企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:30","pubTimestamp":1744137010,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.10%，报38,001.94点。标准普尔500指数.SPX下跌0.41%，报5042.61点；纳斯达克综合指数.IXIC下跌0.63%，报15500.13点。nL3N3QM153  ** KKR & Co Inc KKR.N： ** Icahn Enterprises LP IEP.O： ** 贝莱德公司 BLK.N： ** Charles Schwab Corp SCHW.N： BUZZ - 美国资产管理公司上涨，市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","AGCO","LU1489326972.SGD","JHG","CNR","BTU","SYRE","CVS","RPM","RIOT","SUI","TRGP","IE00BYXW3230.USD","CVX","UNP","KMI","HUM","LU0949170772.SGD","SPIR","BLK","NEM","WDFC","WY","LU0162691827.USD","SCHW","LU1119994496.HKD","ODFL","LMND","HPE","HOG","TLRY","AXP","LEVI","KKR","ELV","STRK","WBA","LU1791710582.SGD","IEP","XOM","MA","CNC"],"gpt_icon":1},{"id":"2526846603","title":"BUZZ-傑富瑞給予 Sun Communities \"買入 \"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846603","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:20","pubTimestamp":1744132810,"startTime":"0","endTime":"0","summary":"4月8日 -  ** 杰富瑞给予 Sun Communities SUI.N\"买入 \"评级，称出售 Safe Harbor Marina  部门将使其专注于核心的成品房业务。** Brokerage 称，成本重组努力、领导层变动以及预计出售 SUI 码头业务将降低其财务杠杆。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2526810767","title":"數據：TUT領漲3月Meme幣榜單，漲幅達2289%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810767","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:04","pubTimestamp":1744128293,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 HC Capital 于 X 平台发文表示，3月份涨幅排名前10的，Meme币分别为：\nTUT(+2,289%)\nMIU(+424%)\nCOCO(+354%)\nBANANAS31 (+211%)\nLUCE  (+143%)\nFOUR(+105%)\nFARTCOIN(+73.8%)\nCHEEMS(+56%)\nDOGINME(+51.1%)\nBNBXBT(+31.6%)\nMeme币仍然广泛活跃于BNB Chain、Solana、Base、SUI等生态。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426345?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4177","BK4227","BK4585","FOUR","LU1861220207.SGD","SUI","BK4228","LU1878469433.USD","LU2360107671.USD","LU2125909759.SGD","LU1815336091.USD","LU1861217088.USD","BK4106","LU2125909916.SGD","BK4215","LU0757428866.USD","SOL.USD.HKCC","LU1923622291.USD","IE0009354923.USD","BK4212","COCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-05-09","current":214.285374,"percent":0.943948,"low":-78.612464,"twenty":61.292863,"median":73.042596,"eighty":116.098696,"high":287.930857,"avg":85.372353,"sd":67.707472,"marketCap":15771403509},"quantilePoints":[{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077},{"date":"2025-04-04","current":186.158172,"twenty":61.292863,"median":72.960576,"eighty":115.226014,"marketCap":16568077271},{"date":"2025-04-11","current":170.142873,"twenty":61.298013,"median":73.02616,"eighty":115.566792,"marketCap":15142715660},{"date":"2025-04-17","current":174.1789,"twenty":61.298013,"median":73.02616,"eighty":115.743965,"marketCap":15501922072},{"date":"2025-04-25","current":175.185095,"twenty":61.292863,"median":73.042596,"eighty":115.939125,"marketCap":15591473437},{"date":"2025-05-02","current":186.911888,"twenty":61.292863,"median":73.042596,"eighty":116.004831,"marketCap":16635157993},{"date":"2025-05-09","current":214.285374,"twenty":61.292863,"median":73.042596,"eighty":116.098696,"marketCap":15771403509}],"updateTime":1746886407096}}}