ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Smith And Wesson Brands Inc
11.64
-0.3700
-3.08%
成交量：
25.02萬
成交額：
291.47萬
市值：
5.18億
市盈率：
55.67
高：
12.00
開：
12.00
低：
11.46
收：
12.01
52周最高：
12.15
52周最低：
7.73
股本：
4,449.37萬
流通股本：
4,105.84萬
量比：
0.87
換手率：
0.61%
股息：
0.52
股息率：
4.47%
每股收益(TTM):
0.2091
每股收益(LYR):
0.3000
淨資產收益率：
2.52%
總資產收益率：
1.96%
市淨率：
1.43
市盈率(LYR):
38.80
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-史密斯韋森公司第二季度業績超預期後上漲
路透中文
·
2025/12/05
Smith And Wesson Brands Inc - 預計第三季度銷售將比2025年第三季度增長8-10%，渠道庫存對銷售沒有顯著影響
美股速递
·
2025/12/05
史密斯威森盤中異動 早盤股價大漲5.01%
市场透视
·
2025/09/23
BUZZ-保守派激進分子查理-柯克遭致命槍擊後第二天，槍支股消退
路透中文
·
2025/09/11
特朗普政治盟友演講時遭槍擊身亡，這個板塊瘋漲！
格隆汇
·
2025/09/11
美股夜盤｜甲骨文續漲2%，隔夜收漲近36%；Opendoor飆漲40%，宣佈任命新首席執行官
老虎资讯综合
·
2025/09/11
特朗普盟友遭槍擊身亡，美股槍械股急漲
华尔街见闻
·
2025/09/11
史密斯威森2026財年Q1業績會總結及問答精華：創新產品推動增長
业绩会速递
·
2025/09/05
Lululemon、博通、Docusign等：盤後重點關注股票
投资观察
·
2025/09/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWBI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":11.64,"timestamp":1771876697158,"preClose":12.01,"halted":0,"volume":250227,"delay":0,"changeRate":-0.030807660283097355,"floatShares":41058373,"shares":44493745,"eps":0.209108,"marketStatus":"交易中","change":-0.37,"latestTime":"02-23 14:58:22 EST","open":12,"high":12,"low":11.46,"amount":2914739.4324870002,"amplitude":0.044963,"askPrice":11.64,"askSize":1,"bidPrice":11.63,"bidSize":716,"shortable":3,"etf":0,"ttmEps":0.209108,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.01,"dividendRate":0.044674,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.01,"latestTime":"09:29 EST","volume":426,"amount":5083.694004,"timestamp":1771856999910,"change":-0.01,"changeRate":-0.000833,"amplitude":0.017485},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"18:22 EST","volume":7349,"amount":88271.97,"timestamp":1771629754219,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.869248,"impliedVol":0.6504,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","floatShares":41058373,"roa":"1.96%","roe":"2.52%","lyrEps":0.3,"volumeRatio":0.869248,"shares":44493745,"dividePrice":0.52,"high":12,"amplitude":0.044963,"preClose":12.01,"low":11.46,"week52Low":7.73,"pbRate":"1.43","psRate":"1.11","week52High":12.15,"institutionHeld":0.4141,"latestPrice":11.64,"committee":0.997211,"eps":0.209108,"divideRate":0.044674,"volume":250227,"delay":0,"ttmEps":0.209108,"open":12,"prevYearClose":9.87,"prevWeekClose":12.01,"prevMonthClose":10.92,"prevQuarterClose":9.87,"fiveDayClose":11.75,"twentyDayClose":10.56,"sixtyDayClose":8.59,"earningDate":1772640000000,"earningTime":"盘后","dividendPayoutRate":1.723035325537703,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.029482738100821044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWBI\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"SWBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":null,"defaultRemindTime":1772744400000,"name":null,"time":"盤後","dateTimestamp":1772686800000,"actualEps":null},{"date":"2025-12-18","symbol":"SWBI","amount":0.13,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2026-01-02"},{"market":"US","date":"2025-12-04","symbol":"SWBI","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-09-18","symbol":"SWBI","amount":0.13,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-10-02"},{"market":"US","date":"2025-09-04","symbol":"SWBI","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-01","value":0.05,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2021-01-05","value":0.05,"currency":"USD"},{"executeDate":"2021-03-16","recordDate":"2021-03-17","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-06","value":0.08,"currency":"USD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWBI","date":"2026-02-20","current":55.665015,"percent":1,"low":2.409862,"twenty":3.848879,"median":13.144981,"eighty":24.249163,"high":57.832238,"avg":14.95612,"sd":12.19608,"marketCap":534369877},"quantilePoints":[{"date":"2021-02-26","current":23.959588,"twenty":12.639043,"median":22.316804,"eighty":30.204754,"marketCap":963438981},{"date":"2021-03-05","current":8.833909,"twenty":12.403491,"median":22.343773,"eighty":30.205674,"marketCap":855714274},{"date":"2021-03-12","current":10.254921,"twenty":11.974113,"median":22.194486,"eighty":30.204754,"marketCap":993363396},{"date":"2021-03-19","current":10.279658,"twenty":11.233316,"median":22.127683,"eighty":30.184123,"marketCap":995759609},{"date":"2021-03-26","current":9.636492,"twenty":10.979411,"median":21.965677,"eighty":30.136521,"marketCap":933458072},{"date":"2021-04-01","current":9.982812,"twenty":10.88737,"median":21.8431,"eighty":30.136521,"marketCap":967005054},{"date":"2021-04-09","current":9.993806,"twenty":10.742394,"median":21.678571,"eighty":30.142927,"marketCap":968070037},{"date":"2021-04-16","current":10.043281,"twenty":10.600954,"median":21.551099,"eighty":30.142927,"marketCap":972862463},{"date":"2021-04-23","current":9.773921,"twenty":10.454467,"median":21.426341,"eighty":30.142927,"marketCap":946770367},{"date":"2021-04-30","current":9.565029,"twenty":10.321436,"median":21.32828,"eighty":30.142927,"marketCap":926535679},{"date":"2021-05-07","current":10.834869,"twenty":10.287354,"median":21.202119,"eighty":30.142927,"marketCap":1049541278},{"date":"2021-05-14","current":11.115224,"twenty":10.287354,"median":21.092678,"eighty":30.142927,"marketCap":1076698358},{"date":"2021-05-21","current":11.027269,"twenty":10.287354,"median":21.063833,"eighty":30.142927,"marketCap":1068178490},{"date":"2021-05-28","current":11.686926,"twenty":10.287354,"median":21.023359,"eighty":30.142927,"marketCap":1132077503},{"date":"2021-06-04","current":11.796869,"twenty":10.287354,"median":20.952379,"eighty":30.142927,"marketCap":1142727338},{"date":"2021-06-11","current":11.664938,"twenty":10.287354,"median":20.894625,"eighty":30.142927,"marketCap":1129947535},{"date":"2021-06-18","current":4.446699,"twenty":10.25657,"median":20.821631,"eighty":30.142927,"marketCap":1120785919},{"date":"2021-06-25","current":5.793086,"twenty":10.124806,"median":20.785223,"eighty":30.142927,"marketCap":1460141656},{"date":"2021-07-02","current":5.895922,"twenty":10.001502,"median":20.690883,"eighty":30.142927,"marketCap":1486061331},{"date":"2021-07-09","current":5.501718,"twenty":9.974017,"median":20.592822,"eighty":30.115879,"marketCap":1386702579},{"date":"2021-07-16","current":4.699979,"twenty":9.861875,"median":20.518323,"eighty":29.982138,"marketCap":1184625117},{"date":"2021-07-23","current":4.452412,"twenty":9.728844,"median":20.462074,"eighty":29.88002,"marketCap":1122225901},{"date":"2021-07-30","current":4.465742,"twenty":9.570526,"median":20.399491,"eighty":29.742109,"marketCap":1125585859},{"date":"2021-08-06","current":4.698075,"twenty":9.410133,"median":20.32027,"eighty":29.520044,"marketCap":1184145123},{"date":"2021-08-13","current":4.585717,"twenty":9.175831,"median":20.112314,"eighty":29.373898,"marketCap":1155825479},{"date":"2021-08-20","current":4.479618,"twenty":8.99207,"median":20.025878,"eighty":29.249214,"marketCap":1129083115},{"date":"2021-08-27","current":4.65499,"twenty":8.710773,"median":19.98121,"eighty":29.0349,"marketCap":1173285517},{"date":"2021-09-03","current":3.845397,"twenty":7.65913,"median":19.906395,"eighty":28.830958,"marketCap":1078810661},{"date":"2021-09-10","current":3.627862,"twenty":7.409871,"median":19.759303,"eighty":28.765229,"marketCap":1017782173},{"date":"2021-09-17","current":3.629575,"twenty":7.216955,"median":19.693929,"eighty":28.638225,"marketCap":1018262713},{"date":"2021-09-24","current":3.699803,"twenty":7.014628,"median":19.445202,"eighty":28.497675,"marketCap":1037964823},{"date":"2021-10-01","current":3.58504,"twenty":6.880057,"median":19.250782,"eighty":28.361079,"marketCap":1005768692},{"date":"2021-10-08","current":3.574763,"twenty":6.794421,"median":19.141853,"eighty":28.279112,"marketCap":1002885456},{"date":"2021-10-15","current":3.619298,"twenty":6.744545,"median":18.998528,"eighty":28.171746,"marketCap":1015379477},{"date":"2021-10-22","current":3.71008,"twenty":6.709726,"median":18.2557,"eighty":28.083375,"marketCap":1040848058},{"date":"2021-10-29","current":3.682674,"twenty":6.64197,"median":17.896732,"eighty":27.990988,"marketCap":1033159430},{"date":"2021-11-05","current":3.766605,"twenty":6.592094,"median":17.644774,"eighty":27.847516,"marketCap":1056705854},{"date":"2021-11-12","current":3.862525,"twenty":6.51681,"median":17.45606,"eighty":27.75482,"marketCap":1083616053},{"date":"2021-11-19","current":4.045803,"twenty":6.356831,"median":17.181263,"eighty":27.737344,"marketCap":1135033755},{"date":"2021-11-26","current":3.845397,"twenty":6.290015,"median":17.092719,"eighty":27.737344,"marketCap":1078810661},{"date":"2021-12-03","current":2.82428,"twenty":6.229788,"median":16.991531,"eighty":27.737344,"marketCap":788652075},{"date":"2021-12-10","current":3.121755,"twenty":5.813653,"median":16.889917,"eighty":27.737344,"marketCap":871718919},{"date":"2021-12-17","current":3.10446,"twenty":5.62557,"median":16.858016,"eighty":27.737344,"marketCap":866889452},{"date":"2021-12-23","current":3.03528,"twenty":5.497148,"median":16.79556,"eighty":27.737344,"marketCap":847571581},{"date":"2021-12-31","current":3.078518,"twenty":5.429647,"median":16.682339,"eighty":27.737344,"marketCap":859645250},{"date":"2022-01-07","current":3.049116,"twenty":5.319641,"median":16.571669,"eighty":27.731391,"marketCap":851435155},{"date":"2022-01-14","current":3.019714,"twenty":5.191166,"median":16.253686,"eighty":27.725437,"marketCap":843225060},{"date":"2022-01-21","current":2.810444,"twenty":4.951737,"median":16.067662,"eighty":27.725437,"marketCap":784788501},{"date":"2022-01-28","current":2.881354,"twenty":4.736162,"median":15.969088,"eighty":27.719484,"marketCap":804589318},{"date":"2022-02-04","current":2.945346,"twenty":4.69579,"median":15.891789,"eighty":27.719484,"marketCap":822458349},{"date":"2022-02-11","current":3.019714,"twenty":4.657464,"median":15.691517,"eighty":27.719484,"marketCap":843225060},{"date":"2022-02-18","current":2.905567,"twenty":4.602227,"median":15.481146,"eighty":27.719484,"marketCap":811350573},{"date":"2022-02-25","current":2.934969,"twenty":4.543179,"median":15.395031,"eighty":27.719484,"marketCap":819560668},{"date":"2022-03-04","current":2.878957,"twenty":4.465361,"median":15.299326,"eighty":27.719484,"marketCap":712239559},{"date":"2022-03-11","current":2.902872,"twenty":4.437654,"median":15.299326,"eighty":27.719484,"marketCap":718155926},{"date":"2022-03-18","current":3.094189,"twenty":4.040322,"median":15.299326,"eighty":27.719484,"marketCap":765486862},{"date":"2022-03-25","current":2.893674,"twenty":3.945086,"median":15.299326,"eighty":27.719484,"marketCap":715880400},{"date":"2022-04-01","current":2.838486,"twenty":3.852248,"median":15.299326,"eighty":27.719484,"marketCap":702227246},{"date":"2022-04-08","current":2.748346,"twenty":3.798806,"median":15.299326,"eighty":27.719484,"marketCap":679927094},{"date":"2022-04-14","current":2.707875,"twenty":3.765577,"median":15.252148,"eighty":27.719484,"marketCap":669914780},{"date":"2022-04-22","current":2.628773,"twenty":3.740569,"median":15.252148,"eighty":27.719484,"marketCap":650345259},{"date":"2022-04-29","current":2.525756,"twenty":3.69946,"median":15.231928,"eighty":27.719484,"marketCap":624859370},{"date":"2022-05-06","current":2.564387,"twenty":3.682674,"median":15.17801,"eighty":27.719484,"marketCap":634416579},{"date":"2022-05-13","current":2.601179,"twenty":3.653898,"median":14.996035,"eighty":27.719484,"marketCap":643518682},{"date":"2022-05-20","current":2.575425,"twenty":3.629232,"median":14.858452,"eighty":27.719484,"marketCap":637147210},{"date":"2022-05-27","current":2.796175,"twenty":3.600113,"median":14.652306,"eighty":27.719484,"marketCap":691759828},{"date":"2022-06-03","current":2.805373,"twenty":3.583327,"median":14.605128,"eighty":27.719484,"marketCap":694035353},{"date":"2022-06-10","current":2.810892,"twenty":3.564486,"median":14.528723,"eighty":27.719484,"marketCap":695400669},{"date":"2022-06-17","current":2.466889,"twenty":3.279655,"median":14.410891,"eighty":27.719484,"marketCap":610296006},{"date":"2022-06-24","current":3.868243,"twenty":3.15842,"median":14.331564,"eighty":27.725437,"marketCap":752350098},{"date":"2022-07-01","current":3.181183,"twenty":3.132824,"median":14.277812,"eighty":27.725437,"marketCap":618721005},{"date":"2022-07-08","current":3.117653,"twenty":3.124868,"median":14.170309,"eighty":27.725437,"marketCap":606364891},{"date":"2022-07-15","current":3.094124,"twenty":3.119077,"median":14.113123,"eighty":27.725437,"marketCap":601788552},{"date":"2022-07-22","current":3.197654,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":621924442},{"date":"2022-07-29","current":3.423536,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":665857295},{"date":"2022-08-05","current":3.296477,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":641145065},{"date":"2022-08-12","current":3.50589,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":681874481},{"date":"2022-08-19","current":3.527066,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":685993186},{"date":"2022-08-26","current":3.204712,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":623297344},{"date":"2022-09-02","current":3.148242,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":612314131},{"date":"2022-09-09","current":4.762031,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":575843876},{"date":"2022-09-16","current":4.292642,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":519083431},{"date":"2022-09-23","current":3.917887,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473766623},{"date":"2022-09-30","current":3.925458,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":474682114},{"date":"2022-10-07","current":3.89139,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470562404},{"date":"2022-10-14","current":3.906531,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":472393386},{"date":"2022-10-21","current":3.914102,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473308878},{"date":"2022-10-28","current":4.2775,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":517252448},{"date":"2022-11-04","current":4.254788,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":514505975},{"date":"2022-11-11","current":4.519766,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":546548162},{"date":"2022-11-18","current":4.409989,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":533273542},{"date":"2022-11-25","current":4.478126,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":541512961},{"date":"2022-12-02","current":4.690109,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":567146711},{"date":"2022-12-09","current":5.382937,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":428680922},{"date":"2022-12-16","current":4.939161,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":393339989},{"date":"2022-12-23","current":5.025611,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":400224586},{"date":"2022-12-30","current":5.002558,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":398388694},{"date":"2023-01-06","current":5.28496,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":420878378},{"date":"2023-01-13","current":5.907398,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470447478},{"date":"2023-01-20","current":5.924688,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":471824398},{"date":"2023-01-27","current":6.27625,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":499821760},{"date":"2023-02-03","current":6.437623,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":512673008},{"date":"2023-02-10","current":6.045718,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":481462834},{"date":"2023-02-17","current":6.34541,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":505329438},{"date":"2023-02-24","current":6.322357,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":503493545},{"date":"2023-03-03","current":6.403043,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":509919169},{"date":"2023-03-10","current":8.413204,"twenty":3.116712,"median":13.331307,"eighty":27.725437,"marketCap":506256164},{"date":"2023-03-17","current":8.245398,"twenty":3.116712,"median":12.077224,"eighty":27.725437,"marketCap":496158579},{"date":"2023-03-24","current":8.634404,"twenty":3.116712,"median":11.703418,"eighty":27.725437,"marketCap":519566616},{"date":"2023-03-31","current":9.389533,"twenty":3.117183,"median":11.467041,"eighty":27.719484,"marketCap":565005746},{"date":"2023-04-06","current":9.076803,"twenty":3.117183,"median":11.222418,"eighty":27.719484,"marketCap":546187520},{"date":"2023-04-14","current":9.351395,"twenty":3.116712,"median":10.862355,"eighty":27.725437,"marketCap":562710840},{"date":"2023-04-21","current":9.313257,"twenty":3.116712,"median":10.724926,"eighty":27.725437,"marketCap":560415935},{"date":"2023-04-28","current":9.122568,"twenty":3.116712,"median":10.538024,"eighty":27.725437,"marketCap":548941407},{"date":"2023-05-05","current":8.817465,"twenty":3.116712,"median":10.334629,"eighty":27.725437,"marketCap":530582163},{"date":"2023-05-11","current":9.019596,"twenty":3.115301,"median":10.271412,"eighty":27.743298,"marketCap":542745162},{"date":"2023-05-19","current":9.160706,"twenty":3.113133,"median":10.136732,"eighty":27.75226,"marketCap":551236313},{"date":"2023-05-26","current":9.214099,"twenty":3.113133,"median":9.999303,"eighty":27.75226,"marketCap":554449180},{"date":"2023-06-02","current":8.855603,"twenty":3.113133,"median":9.971818,"eighty":27.75226,"marketCap":532877068},{"date":"2023-06-06","current":9.137823,"twenty":3.113133,"median":9.878366,"eighty":27.75226,"marketCap":549859369},{"date":"2023-06-23","current":13.989987,"twenty":3.102731,"median":9.706581,"eighty":27.71353,"marketCap":515894767},{"date":"2023-06-30","current":16.495599,"twenty":3.101023,"median":9.685966,"eighty":27.620594,"marketCap":608291719},{"date":"2023-07-07","current":16.358136,"twenty":3.101023,"median":9.685966,"eighty":27.302739,"marketCap":603222621},{"date":"2023-07-14","current":16.658056,"twenty":3.101023,"median":9.685966,"eighty":27.058484,"marketCap":614282470},{"date":"2023-07-21","current":16.120699,"twenty":3.101023,"median":9.685966,"eighty":26.947468,"marketCap":594466907},{"date":"2023-07-28","current":16.133196,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":594927734},{"date":"2023-08-04","current":15.695813,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":578798787},{"date":"2023-08-11","current":15.941749,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":587867947},{"date":"2023-08-18","current":16.154473,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":595712339},{"date":"2023-08-25","current":15.42871,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":568949120},{"date":"2023-09-01","current":14.690435,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":541724466},{"date":"2023-09-08","current":13.220871,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":484967985},{"date":"2023-09-15","current":14.518105,"twenty":3.101023,"median":9.685966,"eighty":26.742353,"marketCap":532553124},{"date":"2023-09-22","current":15.587463,"twenty":3.101023,"median":9.685966,"eighty":26.549587,"marketCap":571779307},{"date":"2023-09-29","current":16.141013,"twenty":3.101023,"median":9.685966,"eighty":26.386081,"marketCap":592084626},{"date":"2023-10-06","current":16.486981,"twenty":3.101023,"median":9.685966,"eighty":26.14811,"marketCap":604775450},{"date":"2023-10-13","current":17.361339,"twenty":3.101023,"median":9.685966,"eighty":26.093497,"marketCap":636848623},{"date":"2023-10-20","current":17.726178,"twenty":3.101023,"median":9.685966,"eighty":25.814538,"marketCap":650231674},{"date":"2023-10-27","current":18.631987,"twenty":3.095897,"median":9.614504,"eighty":25.832917,"marketCap":683458559},{"date":"2023-11-03","current":18.091018,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":663614725},{"date":"2023-11-10","current":17.21037,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":631310809},{"date":"2023-11-17","current":17.537468,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":643309406},{"date":"2023-11-24","current":17.807953,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":653231323},{"date":"2023-12-01","current":17.298435,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":634541201},{"date":"2023-12-08","current":21.434979,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":633017798},{"date":"2023-12-15","current":20.167734,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":595593530},{"date":"2023-12-22","current":20.693177,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":611110909},{"date":"2023-12-29","current":21.249529,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":627541076},{"date":"2024-01-05","current":20.353185,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":601070252},{"date":"2024-01-12","current":21.079532,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":622520747},{"date":"2024-01-19","current":20.167734,"twenty":3.094176,"median":9.578772,"eighty":25.814538,"marketCap":595593530},{"date":"2024-01-26","current":20.399547,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":602439433},{"date":"2024-02-02","current":20.677723,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":610654516},{"date":"2024-02-09","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-16","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-23","current":21.110441,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623433534},{"date":"2024-03-01","current":21.21862,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":626628289},{"date":"2024-03-08","current":23.291042,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":613392877},{"date":"2024-03-15","current":30.003464,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":790171231},{"date":"2024-03-22","current":31.023167,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":817026129},{"date":"2024-03-28","current":30.470108,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":802460760},{"date":"2024-04-05","current":30.383692,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":800184922},{"date":"2024-04-12","current":29.53682,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":777881701},{"date":"2024-04-19","current":29.018327,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":764226669},{"date":"2024-04-26","current":29.191158,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":768778346},{"date":"2024-05-03","current":29.519537,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":777426534},{"date":"2024-05-10","current":28.413419,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":748295797},{"date":"2024-05-17","current":27.981341,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":736916603},{"date":"2024-05-24","current":27.894926,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":734640764},{"date":"2024-05-31","current":28.033191,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":738282106},{"date":"2024-06-07","current":27.791227,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":731909758},{"date":"2024-06-14","current":27.894926,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":734640764},{"date":"2024-06-21","current":18.86379,"twenty":3.094176,"median":9.578772,"eighty":25.646921,"marketCap":747175849},{"date":"2024-06-28","current":17.000415,"twenty":3.094137,"median":9.496319,"eighty":25.643125,"marketCap":673369454},{"date":"2024-07-05","current":16.356286,"twenty":3.094137,"median":9.496319,"eighty":25.530441,"marketCap":647856132},{"date":"2024-07-12","current":16.367788,"twenty":3.094137,"median":9.496319,"eighty":25.287737,"marketCap":648311727},{"date":"2024-07-15","current":16.12624,"twenty":3.094137,"median":9.496319,"eighty":25.187499,"marketCap":638744232},{"date":"2024-08-02","current":18.66825,"twenty":3.088517,"median":9.389327,"eighty":24.884909,"marketCap":739430733},{"date":"2024-08-09","current":16.946462,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":671232400},{"date":"2024-08-16","current":16.935081,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":670781605},{"date":"2024-08-23","current":16.798507,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":665372076},{"date":"2024-08-30","current":17.048892,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":675289546},{"date":"2024-09-06","current":18.509638,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":636453909},{"date":"2024-09-13","current":16.787811,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":577248895},{"date":"2024-09-20","current":17.635681,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":606402879},{"date":"2024-09-27","current":16.918253,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":581734123},{"date":"2024-10-04","current":16.618238,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":571418098},{"date":"2024-10-11","current":16.735635,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":575454803},{"date":"2024-10-18","current":17.479151,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":601020605},{"date":"2024-10-25","current":16.892165,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":580837077},{"date":"2024-10-31","current":17.074783,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":587116397},{"date":"2024-11-08","current":17.153047,"twenty":3.088066,"median":9.389121,"eighty":24.793377,"marketCap":589807534},{"date":"2024-11-15","current":16.931297,"twenty":3.088066,"median":9.389121,"eighty":24.760992,"marketCap":582182646},{"date":"2024-11-22","current":17.283489,"twenty":3.088066,"median":9.389121,"eighty":24.293713,"marketCap":594292763},{"date":"2024-11-29","current":17.713945,"twenty":3.088066,"median":9.389121,"eighty":23.995784,"marketCap":609094016},{"date":"2024-12-06","current":16.651124,"twenty":3.088066,"median":9.389121,"eighty":23.820369,"marketCap":599756841},{"date":"2024-12-13","current":13.554235,"twenty":3.088066,"median":9.389121,"eighty":23.397143,"marketCap":488209989},{"date":"2024-12-20","current":12.448639,"twenty":3.088066,"median":9.389121,"eighty":22.798225,"marketCap":448387543},{"date":"2024-12-27","current":12.253175,"twenty":3.088066,"median":9.389121,"eighty":22.197334,"marketCap":441347111},{"date":"2025-01-03","current":12.192092,"twenty":3.088066,"median":9.389121,"eighty":21.523255,"marketCap":439146975},{"date":"2025-01-10","current":12.118793,"twenty":3.087616,"median":9.381699,"eighty":21.289709,"marketCap":436506813},{"date":"2025-01-17","current":12.601346,"twenty":3.087616,"median":9.381699,"eighty":21.125895,"marketCap":453887881},{"date":"2025-01-24","current":12.986167,"twenty":3.087616,"median":9.381699,"eighty":21.060791,"marketCap":467748732},{"date":"2025-01-31","current":12.876218,"twenty":3.087616,"median":9.381699,"eighty":20.894082,"marketCap":463788489},{"date":"2025-02-07","current":12.961733,"twenty":3.087616,"median":9.381699,"eighty":20.826083,"marketCap":466868678},{"date":"2025-02-14","current":13.206064,"twenty":3.087616,"median":9.381699,"eighty":20.70554,"marketCap":475669219},{"date":"2025-02-21","current":13.633642,"twenty":3.087616,"median":9.381699,"eighty":20.671541,"marketCap":491070165},{"date":"2025-02-28","current":13.157198,"twenty":3.087616,"median":9.381699,"eighty":20.566453,"marketCap":473909111},{"date":"2025-03-07","current":16.272141,"twenty":3.087165,"median":9.374278,"eighty":20.399547,"marketCap":484909787},{"date":"2025-03-14","current":14.50022,"twenty":3.087165,"median":9.374278,"eighty":20.26046,"marketCap":432106543},{"date":"2025-03-21","current":14.057239,"twenty":3.087165,"median":9.374278,"eighty":20.183189,"marketCap":418905732},{"date":"2025-03-28","current":14.027707,"twenty":3.087165,"median":9.374278,"eighty":19.719562,"marketCap":418025678},{"date":"2025-04-04","current":13.333705,"twenty":3.087165,"median":9.374278,"eighty":18.66825,"marketCap":397344408},{"date":"2025-04-11","current":12.890725,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"marketCap":384143597},{"date":"2025-04-17","current":13.540429,"twenty":3.087616,"median":9.381699,"eighty":18.157987,"marketCap":403504786},{"date":"2025-04-25","current":14.175367,"twenty":3.087165,"median":9.374278,"eighty":17.902308,"marketCap":422425948},{"date":"2025-05-02","current":13.614259,"twenty":3.087165,"median":9.374278,"eighty":17.839404,"marketCap":405704921},{"date":"2025-05-09","current":13.909579,"twenty":3.087165,"median":9.374278,"eighty":17.789082,"marketCap":414505462},{"date":"2025-05-16","current":14.382092,"twenty":3.087165,"median":9.374278,"eighty":17.713945,"marketCap":428586327},{"date":"2025-05-23","current":13.968643,"twenty":3.087165,"median":9.374278,"eighty":17.648725,"marketCap":416265570},{"date":"2025-05-30","current":13.983409,"twenty":3.087165,"median":9.374278,"eighty":17.612952,"marketCap":416705597},{"date":"2025-06-06","current":14.323027,"twenty":3.087165,"median":9.374278,"eighty":17.499726,"marketCap":426826219},{"date":"2025-06-13","current":15.784862,"twenty":3.087165,"median":9.374278,"eighty":17.426974,"marketCap":470388895},{"date":"2025-06-20","current":35.749177,"twenty":3.090383,"median":9.389327,"eighty":17.399081,"marketCap":479932695},{"date":"2025-06-27","current":28.780832,"twenty":3.113133,"median":9.465808,"eighty":17.48176,"marketCap":386382676},{"date":"2025-07-03","current":29.374932,"twenty":3.124121,"median":9.614504,"eighty":17.555081,"marketCap":394358466},{"date":"2025-07-11","current":28.549794,"twenty":3.134356,"median":9.754681,"eighty":17.635681,"marketCap":383280981},{"date":"2025-07-18","current":27.163561,"twenty":3.172325,"median":9.911349,"eighty":17.713667,"marketCap":364670806},{"date":"2025-07-25","current":27.163561,"twenty":3.192477,"median":9.996554,"eighty":17.756905,"marketCap":364670806},{"date":"2025-08-01","current":26.239406,"twenty":3.212242,"median":10.122989,"eighty":17.817663,"marketCap":352264023},{"date":"2025-08-08","current":26.371686,"twenty":3.284115,"median":10.259044,"eighty":17.897713,"marketCap":354039888},{"date":"2025-08-15","current":26.89978,"twenty":3.31483,"median":10.406092,"eighty":18.000437,"marketCap":361129548},{"date":"2025-08-22","current":26.239663,"twenty":3.340712,"median":10.592995,"eighty":18.301168,"marketCap":352267473},{"date":"2025-08-29","current":26.635733,"twenty":3.382595,"median":10.749664,"eighty":18.63924,"marketCap":357584718},{"date":"2025-09-05","current":30.672005,"twenty":3.464478,"median":10.900835,"eighty":19.181756,"marketCap":364046022},{"date":"2025-09-12","current":35.080405,"twenty":3.536448,"median":11.222418,"eighty":20.167734,"marketCap":416369323},{"date":"2025-09-19","current":35.453998,"twenty":3.567226,"median":11.568738,"eighty":20.235733,"marketCap":420803501},{"date":"2025-09-26","current":35.34192,"twenty":3.591892,"median":11.87108,"eighty":20.353185,"marketCap":419473248},{"date":"2025-10-03","current":36.686856,"twenty":3.603197,"median":12.098008,"eighty":20.498454,"marketCap":435436289},{"date":"2025-10-10","current":38.031791,"twenty":3.629232,"median":12.169778,"eighty":20.59427,"marketCap":451399330},{"date":"2025-10-17","current":37.844995,"twenty":3.649218,"median":12.2715,"eighty":20.693177,"marketCap":449182241},{"date":"2025-10-24","current":37.695557,"twenty":3.682331,"median":12.430314,"eighty":20.788993,"marketCap":447408570},{"date":"2025-10-31","current":36.500059,"twenty":3.697405,"median":12.662429,"eighty":20.894082,"marketCap":433219200},{"date":"2025-11-07","current":32.539971,"twenty":3.734745,"median":12.876218,"eighty":21.036261,"marketCap":386216912},{"date":"2025-11-14","current":31.904862,"twenty":3.759411,"median":12.967842,"eighty":21.125895,"marketCap":378678809},{"date":"2025-11-21","current":30.597286,"twenty":3.798806,"median":13.003618,"eighty":21.271165,"marketCap":363159186},{"date":"2025-11-28","current":32.539971,"twenty":3.828552,"median":13.132765,"eighty":21.470352,"marketCap":386216912},{"date":"2025-12-05","current":41.073277,"twenty":3.848879,"median":13.144981,"eighty":21.715378,"marketCap":396439267},{"date":"2025-12-12","current":52.968744,"twenty":3.848879,"median":13.144981,"eighty":23.257865,"marketCap":489431195},{"date":"2025-12-19","current":49.501699,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":457395698},{"date":"2025-12-26","current":48.538631,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":448496949},{"date":"2026-01-02","current":47.527409,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":439153263},{"date":"2026-01-09","current":51.138915,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":472523571},{"date":"2026-01-16","current":53.161358,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":491210944},{"date":"2026-01-23","current":50.753687,"twenty":3.848879,"median":13.144981,"eighty":23.302238,"marketCap":468964072},{"date":"2026-01-30","current":52.679824,"twenty":3.848879,"median":13.144981,"eighty":23.68115,"marketCap":486761570},{"date":"2026-02-06","current":55.713488,"twenty":3.848879,"median":13.144981,"eighty":24.249163,"marketCap":514792629},{"date":"2026-02-13","current":56.243175,"twenty":3.848879,"median":13.144981,"eighty":24.249163,"marketCap":519686941},{"date":"2026-02-20","current":57.832238,"twenty":3.848879,"median":13.144981,"eighty":24.249163,"marketCap":534369877}],"updateTime":1771876702256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589184798","title":"BUZZ-史密斯韋森公司第二季度業績超預期後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2589184798","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589184798?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 22:16","pubTimestamp":1764944177,"startTime":"0","endTime":"0","summary":"12月5日 - ** 枪支制造商史密斯威森SWBI.O第二季度销售额和每股收益超出预期，盘前股价上涨 2.3%，报 9.12 美元。** 该公司公布的第二季度 净销售额为 1.247 亿美元，高于预期的 1.237 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nL4T3XB14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","BK4190","BK4532"],"gpt_icon":0},{"id":"1171939839","title":"Smith And Wesson Brands Inc - 預計第三季度銷售將比2025年第三季度增長8-10%，渠道庫存對銷售沒有顯著影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1171939839","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171939839?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 05:26","pubTimestamp":1764883568,"startTime":"0","endTime":"0","summary":"Smith And Wesson Brands Inc - 预计第三季度销售将比2025年第三季度增长8-10%，渠道库存对销售没有显著影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4532","SWBI"],"gpt_icon":0},{"id":"2569745338","title":"史密斯威森盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569745338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569745338?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 23:15","pubTimestamp":1758640505,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日23时15分，史密斯威森股票出现异动，股价快速拉升5.01%。截至发稿，该股报9.85美元/股，成交量61.8421万股，换手率1.39%，振幅4.53%。史密斯威森股票所在的航天军工行业中，整体涨幅为0.26%。史密斯威森公司简介：Smith & Wesson Brands Inc 是美国枪支制造行业的领军企业。该公司生产手枪、长枪、运动步枪、射击装备和消音器产品。公司的业务遍及全球，大部分收入来自美国市场的手枪产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092323150597a4f3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092323150597a4f3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWHC","SWBI","BK4190","BK4532"],"gpt_icon":0},{"id":"2566399737","title":"BUZZ-保守派激進分子查理-柯克遭致命槍擊後第二天，槍支股消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2566399737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566399737?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 23:29","pubTimestamp":1757604583,"startTime":"0","endTime":"0","summary":"9月11日 - ** 美国保守派活动家查理-柯克是唐纳德-特朗普总统 的一位有影响力的盟友，他在周三 遭到致命枪击后 ，枪支类股票转而走低 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3T3UY12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEW","RGR","BK4532","BK4200","BK4190","POWW","SWBI"],"gpt_icon":1},{"id":"2566931736","title":"特朗普政治盟友演講時遭槍擊身亡，這個板塊瘋漲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2566931736","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566931736?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 09:28","pubTimestamp":1757554112,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SWBI","BK4170","BK4532","MAGA","AOUT","BK4190","VIDE"],"gpt_icon":0},{"id":"1141562080","title":"美股夜盤｜甲骨文續漲2%，隔夜收漲近36%；Opendoor飆漲40%，宣佈任命新首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1141562080","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141562080?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 08:07","pubTimestamp":1757549258,"startTime":"0","endTime":"0","summary":"9月11日，美股夜盘时段，$甲骨文(ORCL)$续涨2%，隔夜收涨近36%，创1992年以来最大单日涨幅，总市值一度突破9500亿美元；$Opendoor(OPEN)$飙涨40%，该公司宣布任命$Shopify(SHOP)$首席运营官Kaz Nejatian为首席执行官兼董事会成员；枪械股$Smith&Wesson(SWBI)$涨超4%，美国一保守派政治组织负责人查理·柯克遭枪击后死亡。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e3064c7920a432a1f1b62620d09f5f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0648001328.SGD","LU0965509010.AUD","OPEN","LU0289960550.SGD","BK4562","SWBI","LU0175139822.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","IE0004445239.USD","IE00BMPRXQ63.HKD","ORCL","LU0965508806.USD","LU0109392836.USD","LU0957808578.USD","BK4588","LU0861579265.USD","LU0070302665.USD","BK4079"],"gpt_icon":0},{"id":"1139747866","title":"特朗普盟友遭槍擊身亡，美股槍械股急漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1139747866","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139747866?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 06:51","pubTimestamp":1757544685,"startTime":"0","endTime":"0","summary":"反对更严格控枪的美国一保守派政治组织负责人查理·柯克周三遭枪击身亡。枪击事件发生后，枪械股Smith&Wesson收涨6.7%，American Outdoor涨近5.3%，Sturm Ruger涨3%。枪击事件发生后数小时内，枪械股普涨。现场目击者描述枪击细节据报道，枪击事件发生在柯克演讲开始约20分钟后。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3755356","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755356","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普盟友遭枪击身亡，美股枪械股急涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["AOUT","SWBI","RGR"],"gpt_icon":0},{"id":"1195818797","title":"史密斯威森2026財年Q1業績會總結及問答精華：創新產品推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1195818797","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195818797?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 20:26","pubTimestamp":1757075182,"startTime":"0","endTime":"0","summary":"史密斯威森在2026财年第一季度实现了超预期的业绩，销售额达到8510万美元，EBITDA为800万美元。管理层预计2026财年第二季度销售将显著增长，较2025财年第二季度下降约3%至5%。手枪出货量同比增长35%，而长枪出货量同比下降28.1%。宏观经济条件的不确定性可能影响全年业绩。史密斯威森在2026财年第一季度通过创新产品实现了强劲的市场表现，尽管面临市场促销压力，管理层对未来的销售增长持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI"],"gpt_icon":0},{"id":"1179765124","title":"Lululemon、博通、Docusign等：盤後重點關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1179765124","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179765124?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 05:51","pubTimestamp":1757022715,"startTime":"0","endTime":"0","summary":"lululemon athletica (LULU)：这家运动服装制造商因美国市场表现不佳拖累第二季度业绩而下调业绩展望。盘后交易中股价下跌15%。\nDocusign (DOCU)：这家电子签名公司在推进人工智能产品的过程中上调了年度展望，股价上涨7%。\n博通 (AVGO)：这家半导体和软件制造商扭亏为盈，季度销售额超出预期。股价上涨3%。\nSmith And Wesson Brands Inc (SWBI)：这家枪械制造商受新产品需求推动，业绩表现好于预期。股价上涨2%。\nUiPath (PATH)：这家自动化软件公司在AI产品助力下上调了全年收入展望。盘后交易中股价上涨3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0203345920.USD","IE00BZ1G4Q59.USD","LU2860962120.EUR","LU0642271901.SGD","LU2108987350.USD","LU1992135472.HKD","IE00BJJMRY28.SGD","LU0056508442.USD","LU2750360997.AUD","LU0965509010.AUD","LU1868837136.USD","BK4505","IE00BN8TJ469.HKD","IE00BVYPNQ40.USD","LU1670711040.USD","LU0719512351.SGD","LU0708995401.HKD","LU2272731865.HKD","LU0545039389.USD","LU0234572021.USD","LU0061475181.USD","LU2242649171.HKD","IE00BK4W5M84.HKD","LU0348723411.USD","LU0251132253.USD","LU1037948541.HKD","IE00B1XK9C88.USD","LU1642822529.SGD","LU0210536198.USD","IE00BLSP4239.USD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1366333091.USD","IE00BDGV0183.EUR","LU2237443978.SGD","LU0069063385.USD","LU0444973449.USD","LU2247934214.USD","LU0965509101.SGD","LU0096362180.USD","LU1934455277.USD","BK4604","LU1301847155.USD","LU1242518931.SGD","LU0353189763.USD","LU0964807845.USD","BK4605","LU2592432038.USD","LU0784385170.HKD","LU1280957306.USD","LU0640476718.USD","LU0957791311.USD","IE00BFSS7M15.SGD","LU1868836914.USD","LU1323610961.USD","LU2237438978.USD","LU1815333072.USD","LU2505996509.AUD","BK4551","SG9999003800.SGD","LU0057025933.USD","BK4202","LU1551013425.SGD","PATH","LU1244550221.USD","LU2458330169.SGD","IE00BMCWC346.EUR","LU1232071149.USD","LU0820561818.USD","IE00B3PB1722.GBP","LU0476273544.USD","LU1861558580.USD","IE0004445239.USD","LU0661504455.SGD","IE00BGHQF631.EUR","LU0957808578.USD","SG9999015952.SGD","IE0005OL40V9.USD","LU2756315664.SGD","LU0672654240.SGD","LU2237443622.USD","AVGO","LU2403377893.USD","IE00BFSS8Q28.SGD","LU1935043023.USD","LU0203347892.USD","LU0345769128.USD","IE00BK4W5L77.USD","LU0354030438.USD","LU0106261372.USD","SG9999002232.USD","LU2087625088.SGD","LU0109392836.USD","LU2265009873.SGD","LU1069344957.HKD","LU2023250843.SGD","LU0861579265.USD","LU1670711123.USD","BK4575","LU2505996681.GBP","LU1242518857.USD","LU0784383803.USD","LU1037948897.HKD","LU0154236417.USD","LU0689472784.USD","LU1035775433.USD","LU0323591593.USD","LU0820562030.AUD","LU0096364046.USD","IE00BVYPNV92.GBP","SG9999001424.SGD","LU0689626769.HKD","LU2430703251.USD","IE00BJTD4V19.USD","BK4023","LU2168563687.JPY","IE00BKDWB100.SGD","LU2347655156.SGD","LU0225283273.USD","LU0943347566.SGD","LU2746668974.SGD","LU0823411888.USD","LU1720051017.SGD","LU0289739343.SGD","SG9999001440.SGD","LU0965509283.SGD","LU2125154778.USD","LU0203202063.USD","LU1868836757.USD","LU2211814178.USD","LU0256863902.USD","LU0274383776.USD","LU2430703095.HKD","LU0079474960.USD","SG9999004303.SGD","LU1803068979.SGD","LU0949170426.SGD","IE00B7KXQ091.USD","IE00B5949003.HKD","LU1935043536.SGD","LU0965508806.USD","LU2237443549.SGD","LU0889565833.HKD","LU1145028129.USD","LU0053666078.USD","BK4613","LU2756315318.SGD","LU0942090050.USD","LU2168564149.EUR","IE0034235303.USD","BK4141","IE00BJJMRX11.SGD","LU2250418816.HKD","BK4543","LU2023250330.USD","LU1267930730.SGD","LU1868837300.USD","LU0820561909.HKD","LU0198837287.USD","LU2471134952.CNY","LU2133065610.SGD","LU1003077747.HKD","LU0979878070.USD","LU0784385840.USD","LU2471134879.HKD","LU2211815571.USD","LU2125154935.USD","LU0124676726.USD","LU2168564495.EUR","BK4612","BK4190","LU2089985449.USD","LU0320765646.SGD","LU0472753341.HKD","IE00B42XCP33.USD","LU1670628061.USD","LU1989764748.USD","LU0082616367.USD","LU0795875169.SGD","LU2023250504.SGD","LU2931357623.SGD","IE00BMPRXQ63.HKD","LU1316542783.SGD","LU2602419157.SGD","IE00BBT3K403.USD","LU0795875086.SGD","IE00B775H168.HKD","LU1244550494.USD","LU2237443895.HKD","IE00BN29S564.USD","LU0210528500.USD","LU0912757837.SGD","LU2357305700.SGD","LU0127658192.USD","IE0009356076.USD","SG9999002224.SGD","LU0203201768.USD","LU0320765059.SGD","LU2361044865.SGD","LU0289961442.SGD","LU0787776722.HKD","LU1804176565.USD","LU2237443465.HKD","LU1496350502.SGD","LU2242650005.HKD","LU0466842654.USD","LU1914381329.SGD","LU2746668461.USD","LU2063271972.USD","LU1989764664.SGD","BK4554","LU1153585028.USD","LU1861559042.SGD","LU2420271590.USD","IE00BVYPNP33.GBP","LU2168564222.USD","LU0444971666.USD","LULU","LU1852331112.SGD","LU0006306889.USD","IE00B1BXHZ80.USD","BK4512","BK4504","LU1992135399.USD","LU1732800096.USD","LU0784384876.USD","LU2322448791.USD","BK4566","IE00BKPKM429.USD","LU1814569148.SGD","LU1732799900.SGD","IE00BZ9MQY76.HKD","LU1934455194.USD","SGXZ23171101.USD","LU0417517546.SGD","LU1934455863.HKD","LU0215105999.USD","LU2361045086.USD","LU1935042991.SGD","SG9999011175.SGD","LU0256863811.USD","LU0011850046.USD","IE00BGHQDM52.EUR","LU2106854487.HKD","LU0061474960.USD","LU2487616109.SGD","LU2213496289.HKD","LU0738911758.USD","LU2473716301.USD","BK4539","IE00B4JS1V06.HKD","BK4515","LU1935042488.USD","LU1868836591.USD","LU1935042215.USD","LU2286300806.USD","LU2272731600.USD","BK4097","LU0157215616.USD","LU2360106780.USD","IE00B894F039.SGD","LU2471134796.USD","LU1670710588.SGD","LU1917777945.USD","LU2458330243.SGD","LU1366192091.USD","LU0187121727.USD","BK4581","LU2322448957.HKD","LU0316494557.USD","LU0109391861.USD","BK4547","LU2237957902.USD","LU1670710661.SGD","LU1720051108.HKD","SG9999015978.USD","LU0354030511.USD","LU1815336760.USD","LU0868494708.USD","LU2272731782.SGD","LU0080751232.USD","LU2244417387.USD","LU2360032135.SGD","BK4588","LU0081259029.USD","LU0353189680.USD","IE00BWXC8680.SGD","LU2896262040.SGD","LU1551013342.USD","IE00B19Z9P08.USD","LU1127390331.HKD","LU0234570918.USD","LU2750360641.GBP","LU0683600562.USD","IE00BMPRXR70.SGD","LU1670627923.USD","LU2430703178.SGD","SG9999015945.SGD","LU2279689827.SGD","IE00B19Z9Z06.USD","BK4532","IE00BYV24P56.USD","LU2461242641.AUD","LU0170899867.USD","LU1629891620.HKD","LU0048584097.USD","LU1244550577.SGD","LU2237957811.SGD","LU2361044949.HKD","LU0553294199.USD","LU0345770308.USD","LU0511384066.AUD","IE00BKVL7J92.USD","AVGOP","LU1974910355.USD","IE00BVYPNW00.USD","SG9999015986.USD","LU2237443382.USD","LU2471134523.USD","DOCU","BK4528","LU1162221912.USD","IE00BLSP4452.SGD","LU2054465674.USD","LU0097036916.USD","BK4598","LU0345769631.USD","LU0786609619.USD","LU0345770993.USD","IE0004445015.USD","LU0949170772.SGD","BK4585","SWBI","LU1548497426.USD","IE00BMPRXN33.USD","BK4533","LU2168564065.EUR","IE00BJLML261.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}