美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新氧

0.8350

-0.0050-0.60%

成交量：2.40萬

成交額：2.01萬

市值：8,407.87萬

市盈率：-1.07

高：0.8350

開：0.8300

低：0.8230

收：0.8400

資料載入中...

總覽公司新聞公告

新氧5月5日成交額為6.06萬美元

關注 | 再添新品，又一“注射用交聯透明質酸鈉凝膠”獲批上市！

新氧上漲7.45%，報0.86美元/股，總市值8655.56萬美元

新氧盤中異動大幅跳水5.37%報0.776美元

新氧4月30日成交額為7412.00美元

新氧4月29日成交額為1.22萬美元

新氧4月23日成交額為4.40萬美元

新氧4月21日成交額為2.33萬美元

新氧4月17日成交額為6454.00美元

新氧創始人金星迴應“李佳琦不建議普通女生做醫美”：關鍵是消費者需要知道真相

每日经济新闻

新氧上漲2.23%，報0.831美元/股，總市值8385.52萬美元

新氧盤中異動早盤股價大漲5.83%報0.860美元

新氧4月14日成交額為12.79萬美元

新氧盤中異動快速上漲5.12%

新氧4月10日成交額為7.63萬美元

新氧上漲10.54%，報0.79美元/股，總市值7975.63萬美元

新氧盤中異動股價大漲6.34%報0.760美元

新氧4月9日成交額為68.60萬美元

新氧盤中異動股價大漲5.26%

新氧轉型陣痛持續：5.4億元鉅額商譽減值加劇虧損

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","market":"US","secType":"STK","nameCN":"新氧","latestPrice":0.835,"timestamp":1746543692214,"preClose":0.84,"halted":0,"volume":24037,"delay":0,"floatShares":47464152,"shares":100693020,"eps":-0.783028,"marketStatus":"交易中","change":-0.005,"latestTime":"05-06 12:58:50 EDT","open":0.83,"high":0.835,"low":0.823,"amount":20057.3285172,"amplitude":0.014286,"askPrice":0.8523,"askSize":126,"bidPrice":0.8489,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.783028,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0.7692,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":0.84,"dividendRate":0.032335,"postHourTrading":{"tag":"盘后","latestPrice":0.8351,"preClose":0.8351,"latestTime":"18:20 EDT","volume":13,"amount":10.9138,"timestamp":1746483607111},"volumeRatio":1.312533,"impliedVol":0.994,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","floatShares":47464152,"roa":"-1.77%","roe":"-25.98%","lyrEps":-0.782627,"volumeRatio":1.312533,"shares":100693020,"dividePrice":0.027,"high":0.835,"amplitude":0.014286,"preClose":0.84,"low":0.823,"week52Low":0.6642,"pbRate":"0.33","psRate":"0.41","week52High":1.42,"institutionHeld":0,"latestPrice":0.835,"committee":0.226994,"eps":-0.783028,"divideRate":0.032335,"volume":24037,"delay":0,"ttmEps":-0.783028,"open":0.83,"prevYearClose":0.83,"prevWeekClose":0.834,"prevMonthClose":0.82,"prevQuarterClose":0.8301,"fiveDayClose":0.8206,"twentyDayClose":0.815,"sixtyDayClose":0.8901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533171535","title":"新氧5月5日成交額為6.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533171535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533171535?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:44","pubTimestamp":1746499499,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，新氧成交额为6.06万美元，成交额较昨日增加123.33%，当日成交量为7.28万股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104503a47369ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104503a47369ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","SY","BK4077"],"gpt_icon":0},{"id":"2532336991","title":"關注 | 再添新品，又一“注射用交聯透明質酸鈉凝膠”獲批上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532336991","media":"Medactive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532336991?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 19:00","pubTimestamp":1746270019,"startTime":"0","endTime":"0","summary":")旗下的“注射用交联透明质酸钠凝胶”。适用于面部鼻唇沟部位真皮组织中层至深层注射以纠正中重度鼻唇沟皱纹。据悉，这是东方医疗申请的第2款玻尿酸械三产品。2022年，东方医疗就已经在国内申请了一款“注射用交联透明质酸钠凝胶”。▲东方医疗旗下“注射用交联透明质酸钠凝胶”成功获批2023年12月7日，新氧集团还与韩国东邦医疗签署了合作协议，双方将在浙江嘉兴建立一个年产75万支玻尿酸针剂医疗器械生产基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503193022a470e5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503193022a470e5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4077","SY","BK4503"],"gpt_icon":0},{"id":"2532826271","title":"新氧上漲7.45%，報0.86美元/股，總市值8655.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:38","pubTimestamp":1746200303,"startTime":"0","endTime":"0","summary":"5月2日，新氧盘中上涨7.45%，截至23:38，报0.86美元/股，成交2.39万美元，总市值8655.56万美元。财务数据显示，截至2024年12月31日，新氧收入总额14.67亿人民币，同比减少2.09%；归母净利润-5.9亿人民币，同比减少2870.33%。大事提醒：5月27日，新氧将披露2025财年一季报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02233850109606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","BK4563","SY","BK4503"],"gpt_icon":0},{"id":"2532583355","title":"新氧盤中異動 大幅跳水5.37%報0.776美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532583355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532583355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 03:50","pubTimestamp":1746129016,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时50分，新氧股票出现波动，股价大幅下跌5.37%。截至发稿，该股报0.776美元/股，成交量2.5828万股，换手率0.03%，振幅2.44%。新氧股票所在的健康信息服务行业中，整体涨幅为0.07%。其相关个股中，Healthcare Triangle, Inc.、Logicmark, Inc.、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为2062.91%、219.57%、166.40%，振幅较大的相关个股有Healthcare Triangle, Inc.、Foxo Technologies Inc.、Logicmark, Inc.，振幅分别为184.71%、53.71%、39.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502035017aa2c8110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502035017aa2c8110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4077","BK4503","BK4563"],"gpt_icon":0},{"id":"2532048472","title":"新氧4月30日成交額為7412.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048472?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:45","pubTimestamp":1746067516,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，新氧成交额为7412.00美元，成交额较昨日减少39.01%，当日成交量为9004.00股。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104520a6cf95d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104520a6cf95d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2531729189","title":"新氧4月29日成交額為1.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:43","pubTimestamp":1745980998,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，新氧成交额为1.22万美元，成交额较昨日减少47.18%，当日成交量为1.46万股。新氧于2025年4月29日跌0.41%，报0.821美元，该股过去5个交易日跌1.13%，年初至今涨2.13%，过去60日跌7.75%。其商业模式包括四个组成部分：专业内容及其通过社交媒体网络和目标媒体平台在中国的传播，以用户生成内容为特征的社交社区，医疗美容在线预约服务，以及激光和其他光电医疗美容设备的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104319a6ce2ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104319a6ce2ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","SY","BK4077","BK4503"],"gpt_icon":0},{"id":"2529361938","title":"新氧4月23日成交額為4.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:37","pubTimestamp":1745462233,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，新氧成交额为4.40万美元，成交额较昨日减少27.99%，当日成交量为5.13万股。新氧于2025年4月23日涨2.41%，报0.85美元，该股过去5个交易日涨1.8%，年初至今涨5.79%，过去60日涨1.98%。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103714a6c5f2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103714a6c5f2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SY","BK4563","BK4503"],"gpt_icon":0},{"id":"2529958773","title":"新氧4月21日成交額為2.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:40","pubTimestamp":1745289605,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，新氧成交额为2.33万美元，成交额较昨日增加261.78%，当日成交量为2.89万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104015a6c32725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104015a6c32725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","SY","BK4077"],"gpt_icon":0},{"id":"2528085476","title":"新氧4月17日成交額為6454.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:44","pubTimestamp":1744944253,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，新氧成交额为6454.00美元，成交额较昨日减少22.39%，当日成交量为7967.00股。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|6454.00|-22.39%|7967.00|#|2025-04-16|8316.00|-66.20%|1.02万|#|2025-04-15|2.46万|-80.76%|3.02万|#|2025-04-14|12.79万|407.90%|15.66万|#|2025-04-11|2.52万|-66.98%|3.24万|北京新氧科技有限公司是中国医疗美容服务发现、评估和预约的在线目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104424a6bebc55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104424a6bebc55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","BK4563","SY"],"gpt_icon":1},{"id":"2528391751","title":"新氧創始人金星迴應“李佳琦不建議普通女生做醫美”：關鍵是消費者需要知道真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2528391751","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528391751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:29","pubTimestamp":1744871351,"startTime":"0","endTime":"0","summary":"4月17日，新氧创始人兼CEO金星在朋友圈就近日“李佳琦称不建议普通女生做医美”的相关言论做出回应。近日，李佳琦在直播里直言不讳地表示，对于那些没有足够经济基础的人，不建议去做医美。对此，新氧创始人兼CEO金星在其视频号“新氧金星”中回应称，李佳琦说的没有问题，社交平台上发布的很多关于医美的视频和笔记基本都是KOS账号发的，这个账号是需要给平台付费才能开设来讲医美相关内容的，否则就会被屏蔽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143103a45c123d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143103a45c123d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4503","BK4077","BK4563"],"gpt_icon":0},{"id":"2527442034","title":"新氧上漲2.23%，報0.831美元/股，總市值8385.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:39","pubTimestamp":1744731569,"startTime":"0","endTime":"0","summary":"4月15日，新氧盘中上涨2.23%，截至23:39，报0.831美元/股，成交5685.0美元，总市值8385.52万美元。财务数据显示，截至2024年12月31日，新氧收入总额14.67亿人民币，同比减少2.09%；归母净利润-5.9亿人民币，同比减少2870.33%。大事提醒：5月27日，新氧将披露2025财年一季报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15233949565024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","SY","BK4503","BK4563"],"gpt_icon":0},{"id":"2527435234","title":"新氧盤中異動 早盤股價大漲5.83%報0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时09分，新氧股票出现波动，股价大幅拉升5.83%。截至发稿，该股报0.860美元/股，成交量1166股，换手率0.00%，振幅0.20%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220930a6bb5559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220930a6bb5559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":0},{"id":"2527104496","title":"新氧4月14日成交額為12.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:30","pubTimestamp":1744684249,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，新氧成交额为12.79万美元，成交额较昨日增加407.90%，当日成交量为15.66万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103050a4592b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103050a4592b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","SY","BK4077"],"gpt_icon":0},{"id":"2527648251","title":"新氧盤中異動 快速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:39","pubTimestamp":1744637968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时39分，新氧股票出现波动，股价快速上涨5.12%。截至发稿，该股报0.800美元/股，成交量838股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213928a6ba1e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213928a6ba1e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","SY","BK4563"],"gpt_icon":0},{"id":"2526577232","title":"新氧4月10日成交額為7.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:36","pubTimestamp":1744338987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，新氧成交额为7.63万美元，成交额较昨日减少88.88%，当日成交量为9.52万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103630a6b74ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103630a6b74ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2526597677","title":"新氧上漲10.54%，報0.79美元/股，總市值7975.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597677?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:27","pubTimestamp":1744298869,"startTime":"0","endTime":"0","summary":"4月10日，新氧盘中上涨10.54%，截至23:27，报0.79美元/股，成交1.31万美元，总市值7975.63万美元。财务数据显示，截至2024年12月31日，新氧收入总额14.67亿人民币，同比减少2.09%；归母净利润-5.9亿人民币，同比减少2870.33%。大事提醒：5月27日，新氧将披露2025财年一季报。资料显示，新氧国际公司是一家致力于用科技的方式帮助爱美女性健康变美的公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10232749475823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4563","SY","BK4077"],"gpt_icon":0},{"id":"2526598421","title":"新氧盤中異動 股價大漲6.34%報0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时54分，新氧股票出现异动，股价大幅上涨6.34%。截至发稿，该股报0.760美元/股，成交量3782股，换手率0.00%，振幅19.41%。最近的财报数据显示，该股实现营业收入2.04亿美元，净利润-81.91百万美元，每股收益-0.79美元，毛利1.25亿美元，市盈率-0.96倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体跌幅为2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215442973457e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215442973457e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","BK4563","SY"],"gpt_icon":0},{"id":"2526954379","title":"新氧4月9日成交額為68.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:36","pubTimestamp":1744252581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，新氧成交额为68.60万美元，成交额较昨日增加286.26%，当日成交量为97.33万股。其商业模式包括四个组成部分：通过在中国的社交媒体网络和其针对性的媒体平台分发的专业内容；以标志性用户生成内容为特色的社交社区；医疗美容治疗的在线预约服务；以及激光和其他光电医疗美容设备的的研发、生产、销售和代理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103622a6b61382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103622a6b61382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","SY","BK4563","BK4077"],"gpt_icon":0},{"id":"2525145758","title":"新氧盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525145758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525145758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:46","pubTimestamp":1744123593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时46分，新氧股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.830美元/股，成交量2.1744万股，换手率0.02%，振幅0.13%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822463397321f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822463397321f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4077","BK4503","BK4563"],"gpt_icon":0},{"id":"2525868265","title":"新氧轉型陣痛持續：5.4億元鉅額商譽減值加劇虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868265","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:21","pubTimestamp":1744100489,"startTime":"0","endTime":"0","summary":"互联网医美平台新氧（SY），日前发布2024年财报。全年营收14.67亿元，同比微降2.1%；归母净亏损5.9亿元，较2023年盈利2130万美元大幅转亏，创近四年最大亏损纪录。2024年第四季度营收3.69亿元，同比降5.5%，单季净亏6.08亿元，主因为高达5.4亿元的商誉减值损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369429868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SY","BK4077","BK4563","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SY\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"SY","amount":0.0265,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"新氧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-28","symbol":"SY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-20","symbol":"SY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-08-23","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"盤前","dateTimestamp":1724385600000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"SY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-29","value":0.06,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-25","value":0.0265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SY","date":"2025-05-05","current":-1.035697,"percent":0.348646,"low":-2230.08918,"twenty":-21.380267,"median":21.0302,"eighty":78.789914,"high":1211.998344,"avg":-41.877678,"sd":483.69293,"marketCap":83977978},"quantilePoints":[{"date":"2020-05-08","current":44.290678,"twenty":58.371029,"median":80.967281,"eighty":143.299475,"marketCap":1106493725},{"date":"2020-05-15","current":46.674563,"twenty":58.158539,"median":75.93566,"eighty":142.860356,"marketCap":1161501062},{"date":"2020-05-22","current":76.956122,"twenty":58.257873,"median":78.8541,"eighty":142.380069,"marketCap":1024815003},{"date":"2020-05-29","current":73.844869,"twenty":58.301408,"median":77.44998,"eighty":142.229452,"marketCap":982335625},{"date":"2020-06-05","current":78.679188,"twenty":58.330392,"median":77.977565,"eighty":142.096968,"marketCap":1054550568},{"date":"2020-06-12","current":77.339852,"twenty":58.364948,"median":78.661114,"eighty":141.728413,"marketCap":1036496832},{"date":"2020-06-19","current":89.221811,"twenty":58.410847,"median":80.060055,"eighty":141.461303,"marketCap":1197918470},{"date":"2020-06-26","current":111.631362,"twenty":58.536728,"median":80.796499,"eighty":141.308688,"marketCap":1497398088},{"date":"2020-07-02","current":116.658527,"twenty":58.695088,"median":81.015206,"eighty":141.21587,"marketCap":1567489062},{"date":"2020-07-10","current":110.571906,"twenty":58.829293,"median":81.861844,"eighty":141.207141,"marketCap":1499522057},{"date":"2020-07-17","current":96.282357,"twenty":58.91678,"median":82.149071,"eighty":140.923456,"marketCap":1307302870},{"date":"2020-07-24","current":107.235584,"twenty":59.029612,"median":83.550515,"eighty":140.717359,"marketCap":1450670772},{"date":"2020-07-31","current":111.810825,"twenty":59.045659,"median":83.723512,"eighty":140.479152,"marketCap":1521823731},{"date":"2020-08-07","current":104.365569,"twenty":59.15518,"median":85.329966,"eighty":139.603236,"marketCap":1421997191},{"date":"2020-08-14","current":93.222865,"twenty":59.259637,"median":86.710686,"eighty":139.380864,"marketCap":1273319367},{"date":"2020-08-21","current":100.694988,"twenty":59.431125,"median":88.014506,"eighty":139.3229,"marketCap":1381641782},{"date":"2020-08-28","current":135.618782,"twenty":59.478096,"median":88.306461,"eighty":138.667453,"marketCap":1339357470},{"date":"2020-09-04","current":129.786074,"twenty":59.868039,"median":88.591099,"eighty":138.262268,"marketCap":1286081517},{"date":"2020-09-11","current":129.643812,"twenty":60.145675,"median":88.796976,"eighty":138.196045,"marketCap":1286081517},{"date":"2020-09-18","current":135.203762,"twenty":60.232282,"median":89.20702,"eighty":137.059238,"marketCap":1354274737},{"date":"2020-09-25","current":126.09973,"twenty":60.272127,"median":89.36769,"eighty":136.743293,"marketCap":1253050426},{"date":"2020-10-02","current":131.366588,"twenty":60.288806,"median":90.317374,"eighty":136.084084,"marketCap":1311653975},{"date":"2020-10-09","current":136.449003,"twenty":60.372053,"median":90.725153,"eighty":136.02702,"marketCap":1381978233},{"date":"2020-10-16","current":136.190328,"twenty":60.42455,"median":92.528222,"eighty":135.975285,"marketCap":1378781676},{"date":"2020-10-23","current":128.202613,"twenty":60.642025,"median":93.183475,"eighty":135.891533,"marketCap":1299933265},{"date":"2020-10-30","current":122.69001,"twenty":60.723129,"median":93.496496,"eighty":135.671833,"marketCap":1243460754},{"date":"2020-11-06","current":124.57701,"twenty":60.83269,"median":94.386672,"eighty":135.452459,"marketCap":1277557364},{"date":"2020-11-13","current":137.136648,"twenty":60.86712,"median":94.881597,"eighty":135.452459,"marketCap":1407550691},{"date":"2020-11-20","current":149.362859,"twenty":61.066016,"median":94.959413,"eighty":135.891533,"marketCap":1542871613},{"date":"2020-11-27","current":258.169463,"twenty":61.117131,"median":95.118261,"eighty":136.491691,"marketCap":1456341572},{"date":"2020-12-04","current":229.82432,"twenty":61.137906,"median":95.835818,"eighty":137.553784,"marketCap":1305795999},{"date":"2020-12-11","current":216.632418,"twenty":61.188846,"median":96.282357,"eighty":139.346086,"marketCap":1227853965},{"date":"2020-12-18","current":226.851805,"twenty":61.222239,"median":96.731976,"eighty":140.717314,"marketCap":1287645114},{"date":"2020-12-24","current":214.41172,"twenty":61.27177,"median":97.585234,"eighty":141.212378,"marketCap":1218244673},{"date":"2020-12-31","current":208.713512,"twenty":61.357884,"median":98.444947,"eighty":141.728413,"marketCap":1186213700},{"date":"2021-01-08","current":216.604866,"twenty":61.522201,"median":98.976283,"eighty":142.990038,"marketCap":1241734053},{"date":"2021-01-15","current":213.116743,"twenty":62.016185,"median":100.097649,"eighty":144.386147,"marketCap":1220380071},{"date":"2021-01-22","current":246.746959,"twenty":62.63704,"median":100.637205,"eighty":145.659776,"marketCap":1412565909},{"date":"2021-01-29","current":215.902537,"twenty":62.659562,"median":102.484197,"eighty":147.438569,"marketCap":1246004849},{"date":"2021-02-05","current":254.937168,"twenty":63.044542,"median":103.735084,"eighty":149.403806,"marketCap":1462747767},{"date":"2021-02-12","current":260.12091,"twenty":63.181188,"median":104.80849,"eighty":151.654977,"marketCap":1494778740},{"date":"2021-02-19","current":300.207351,"twenty":63.271446,"median":106.517259,"eighty":154.294035,"marketCap":1725401745},{"date":"2021-02-26","current":279.768418,"twenty":63.358929,"median":107.23525,"eighty":157.370112,"marketCap":1603684048},{"date":"2021-03-05","current":257.559897,"twenty":63.45739,"median":107.774338,"eighty":159.152414,"marketCap":1471289359},{"date":"2021-03-12","current":226.046586,"twenty":63.81425,"median":108.893478,"eighty":163.198485,"marketCap":1288712813},{"date":"2021-03-19","current":225.325155,"twenty":64.28474,"median":110.571906,"eighty":185.417333,"marketCap":1284442017},{"date":"2021-03-26","current":1160.617272,"twenty":64.653084,"median":111.042765,"eighty":195.870025,"marketCap":1030283801},{"date":"2021-04-01","current":1205.923461,"twenty":64.782257,"median":111.721093,"eighty":201.517209,"marketCap":1066621611},{"date":"2021-04-09","current":1156.538985,"twenty":65.406854,"median":112.214559,"eighty":207.789242,"marketCap":1024940005},{"date":"2021-04-16","current":1071.701132,"twenty":66.089473,"median":114.291867,"eighty":212.361618,"marketCap":954401903},{"date":"2021-04-23","current":1117.907048,"twenty":66.453597,"median":116.658527,"eighty":213.641925,"marketCap":999289786},{"date":"2021-04-30","current":1127.367805,"twenty":66.725983,"median":121.074629,"eighty":216.307952,"marketCap":1011046136},{"date":"2021-05-07","current":1041.928065,"twenty":67.251283,"median":123.616485,"eighty":219.443541,"marketCap":940508034},{"date":"2021-05-14","current":1023.619984,"twenty":67.808886,"median":125.381031,"eighty":222.261707,"marketCap":923407888},{"date":"2021-05-21","current":-1931.55312,"twenty":66.725983,"median":125.018846,"eighty":222.585109,"marketCap":992764627},{"date":"2021-05-28","current":-2023.287144,"twenty":64.782257,"median":123.153247,"eighty":222.261707,"marketCap":1050658029},{"date":"2021-06-04","current":-2106.373442,"twenty":63.646099,"median":121.074629,"eighty":222.109155,"marketCap":1089253630},{"date":"2021-06-11","current":-1908.419747,"twenty":63.0992,"median":116.658527,"eighty":221.821874,"marketCap":986332027},{"date":"2021-06-18","current":-1941.410992,"twenty":61.606893,"median":114.291867,"eighty":220.917793,"marketCap":994908827},{"date":"2021-06-25","current":-2025.939808,"twenty":61.176195,"median":112.214559,"eighty":219.665911,"marketCap":1037792829},{"date":"2021-07-02","current":-1988.998881,"twenty":60.862702,"median":111.721093,"eighty":218.853767,"marketCap":1016350828},{"date":"2021-07-09","current":-1917.726074,"twenty":60.484951,"median":111.042765,"eighty":218.235457,"marketCap":978827327},{"date":"2021-07-16","current":-1835.807878,"twenty":60.245468,"median":110.571906,"eighty":216.626908,"marketCap":937015426},{"date":"2021-07-23","current":-1573.808026,"twenty":59.440519,"median":108.893478,"eighty":216.505895,"marketCap":803002922},{"date":"2021-07-30","current":-1499.895238,"twenty":59.032821,"median":107.774338,"eighty":216.068515,"marketCap":767623621},{"date":"2021-08-06","current":-1454.352999,"twenty":58.536728,"median":107.23525,"eighty":215.867326,"marketCap":741893220},{"date":"2021-08-13","current":-1341.825323,"twenty":58.301408,"median":106.517259,"eighty":215.463528,"marketCap":685071919},{"date":"2021-08-20","current":-1203.513008,"twenty":57.537546,"median":104.667624,"eighty":214.155122,"marketCap":612169117},{"date":"2021-08-27","current":-1166.543646,"twenty":49.90364,"median":103.104598,"eighty":213.126331,"marketCap":596087616},{"date":"2021-09-03","current":-1119.62175,"twenty":45.421906,"median":101.875026,"eighty":213.052615,"marketCap":573573516},{"date":"2021-09-10","current":68.636382,"twenty":45.06752,"median":100.637205,"eighty":212.796103,"marketCap":555411306},{"date":"2021-09-17","current":59.9522,"twenty":45.336998,"median":99.696616,"eighty":212.468814,"marketCap":483510030},{"date":"2021-09-24","current":54.783909,"twenty":45.37736,"median":98.804047,"eighty":212.290154,"marketCap":441828131},{"date":"2021-10-01","current":55.004292,"twenty":45.600088,"median":98.41526,"eighty":211.796772,"marketCap":444954273},{"date":"2021-10-08","current":56.013086,"twenty":46.061876,"median":97.171182,"eighty":208.713512,"marketCap":453290653},{"date":"2021-10-15","current":53.234547,"twenty":46.674563,"median":96.366262,"eighty":208.561954,"marketCap":431407656},{"date":"2021-10-22","current":55.1166,"twenty":49.331528,"median":96.071381,"eighty":207.2741,"marketCap":450164511},{"date":"2021-10-29","current":50.560142,"twenty":49.430193,"median":95.20023,"eighty":204.204402,"marketCap":411608754},{"date":"2021-11-05","current":51.275262,"twenty":50.560142,"median":95.008699,"eighty":204.082366,"marketCap":417861039},{"date":"2021-11-12","current":56.216394,"twenty":50.772512,"median":94.929691,"eighty":202.771559,"marketCap":459542938},{"date":"2021-11-19","current":49.876725,"twenty":50.772512,"median":94.519607,"eighty":200.680976,"marketCap":452979008},{"date":"2021-11-26","current":46.097712,"twenty":49.859554,"median":93.951848,"eighty":199.580011,"marketCap":418376445},{"date":"2021-12-03","current":41.720915,"twenty":48.800135,"median":93.222865,"eighty":197.522273,"marketCap":379579632},{"date":"2021-12-10","current":41.558031,"twenty":45.555542,"median":92.675684,"eighty":195.870025,"marketCap":378531069},{"date":"2021-12-17","current":38.145136,"twenty":45.054075,"median":92.017271,"eighty":195.351459,"marketCap":347074194},{"date":"2021-12-23","current":36.03966,"twenty":44.738641,"median":90.622261,"eighty":192.818114,"marketCap":328200068},{"date":"2021-12-31","current":36.628463,"twenty":44.517147,"median":89.894937,"eighty":190.586454,"marketCap":334491443},{"date":"2022-01-07","current":35.042391,"twenty":44.141172,"median":89.309086,"eighty":186.613127,"marketCap":318763006},{"date":"2022-01-14","current":35.367083,"twenty":43.782585,"median":89.093621,"eighty":181.584731,"marketCap":322957256},{"date":"2022-01-21","current":32.081546,"twenty":43.562663,"median":88.746475,"eighty":175.665552,"marketCap":293597505},{"date":"2022-01-28","current":25.639334,"twenty":43.185128,"median":88.522858,"eighty":167.443931,"marketCap":233829441},{"date":"2022-02-04","current":26.789078,"twenty":42.800292,"median":88.109564,"eighty":163.836464,"marketCap":244315067},{"date":"2022-02-11","current":28.604819,"twenty":42.639943,"median":87.603719,"eighty":162.224778,"marketCap":261092067},{"date":"2022-02-18","current":28.699835,"twenty":42.187662,"median":86.077412,"eighty":161.220048,"marketCap":263189192},{"date":"2022-02-25","current":25.920343,"twenty":41.809634,"median":84.81337,"eighty":160.799393,"marketCap":238023692},{"date":"2022-03-04","current":22.157795,"twenty":41.666969,"median":83.626419,"eighty":159.227629,"marketCap":203421128},{"date":"2022-03-11","current":17.760545,"twenty":41.395329,"median":83.431905,"eighty":159.105551,"marketCap":162527190},{"date":"2022-03-18","current":24.145423,"twenty":39.305198,"median":81.905631,"eighty":158.753245,"marketCap":220198129},{"date":"2022-03-25","current":-169.140553,"twenty":37.75852,"median":81.522731,"eighty":157.643489,"marketCap":222436584},{"date":"2022-04-01","current":-168.270178,"twenty":37.070548,"median":80.847925,"eighty":157.427508,"marketCap":221382382},{"date":"2022-04-08","current":-149.866497,"twenty":36.077104,"median":80.579714,"eighty":157.201907,"marketCap":197135740},{"date":"2022-04-14","current":-137.330109,"twenty":35.751481,"median":79.646436,"eighty":156.605616,"marketCap":180268511},{"date":"2022-04-22","current":-119.539888,"twenty":35.367083,"median":78.643041,"eighty":156.431471,"marketCap":153913465},{"date":"2022-04-29","current":-113.18483,"twenty":33.957498,"median":77.641845,"eighty":155.880446,"marketCap":143371447},{"date":"2022-05-06","current":-102.572485,"twenty":32.081546,"median":76.173987,"eighty":153.897432,"marketCap":128802223},{"date":"2022-05-13","current":-88.044589,"twenty":29.790004,"median":75.949445,"eighty":153.818656,"marketCap":108577081},{"date":"2022-05-20","current":-97.875236,"twenty":28.699835,"median":74.277227,"eighty":152.604975,"marketCap":122415336},{"date":"2022-05-27","current":-27.605692,"twenty":28.283748,"median":73.482242,"eighty":151.654977,"marketCap":124506450},{"date":"2022-06-03","current":-21.051237,"twenty":27.513929,"median":72.708353,"eighty":151.22308,"marketCap":95500667},{"date":"2022-06-10","current":-21.595775,"twenty":26.762125,"median":72.073464,"eighty":150.28572,"marketCap":97262750},{"date":"2022-06-17","current":-21.28782,"twenty":26.079344,"median":71.666733,"eighty":149.671844,"marketCap":95764452},{"date":"2022-06-24","current":-21.619436,"twenty":25.55774,"median":71.379376,"eighty":149.470368,"marketCap":97653152},{"date":"2022-07-01","current":-21.060533,"twenty":24.116507,"median":70.694816,"eighty":149.379238,"marketCap":94962546},{"date":"2022-07-08","current":-21.997324,"twenty":21.959302,"median":69.555231,"eighty":148.900048,"marketCap":99299169},{"date":"2022-07-15","current":-21.067267,"twenty":19.785265,"median":69.248371,"eighty":147.920637,"marketCap":94202846},{"date":"2022-07-22","current":-20.986147,"twenty":17.330816,"median":68.939612,"eighty":147.471135,"marketCap":93917958},{"date":"2022-07-29","current":-19.645137,"twenty":-20.056082,"median":68.701414,"eighty":147.101525,"marketCap":88009178},{"date":"2022-08-05","current":-23.102873,"twenty":-20.451986,"median":68.636382,"eighty":146.450592,"marketCap":103234839},{"date":"2022-08-12","current":-22.72714,"twenty":-21.044072,"median":67.762463,"eighty":146.046164,"marketCap":101842055},{"date":"2022-08-19","current":-4.781205,"twenty":-21.044072,"median":66.565929,"eighty":145.723867,"marketCap":84228816},{"date":"2022-08-26","current":-5.594359,"twenty":-21.014454,"median":65.309559,"eighty":145.582406,"marketCap":97776552},{"date":"2022-09-02","current":-5.870626,"twenty":-20.886651,"median":64.381343,"eighty":145.24535,"marketCap":102190150},{"date":"2022-09-09","current":-6.22529,"twenty":-20.703627,"median":63.477948,"eighty":144.815864,"marketCap":107958522},{"date":"2022-09-16","current":-5.242667,"twenty":-20.510247,"median":63.2376,"eighty":144.386147,"marketCap":90071277},{"date":"2022-09-23","current":-4.616776,"twenty":-20.27317,"median":62.659562,"eighty":144.075627,"marketCap":77793641},{"date":"2022-09-30","current":-4.513988,"twenty":-20.218697,"median":61.780803,"eighty":143.434266,"marketCap":76206016},{"date":"2022-10-07","current":-4.615811,"twenty":-20.060709,"median":61.337978,"eighty":143.359393,"marketCap":77920651},{"date":"2022-10-14","current":-3.688782,"twenty":-19.962789,"median":61.18252,"eighty":142.990038,"marketCap":61610447},{"date":"2022-10-21","current":-3.634999,"twenty":-19.495779,"median":61.115188,"eighty":142.42569,"marketCap":60298010},{"date":"2022-10-28","current":-3.402093,"twenty":-16.363737,"median":60.816529,"eighty":142.229452,"marketCap":56339531},{"date":"2022-11-04","current":-3.651809,"twenty":-6.187194,"median":60.723948,"eighty":142.096968,"marketCap":61060070},{"date":"2022-11-11","current":-3.545533,"twenty":-6.008695,"median":60.549595,"eighty":141.728413,"marketCap":59916980},{"date":"2022-11-18","current":-3.996708,"twenty":-5.903118,"median":60.290754,"eighty":141.461303,"marketCap":69924567},{"date":"2022-11-25","current":-3.884414,"twenty":-5.898668,"median":60.236581,"eighty":141.331892,"marketCap":67477578},{"date":"2022-12-02","current":-4.988106,"twenty":-5.879962,"median":59.91012,"eighty":141.21587,"marketCap":88515328},{"date":"2022-12-09","current":-4.960421,"twenty":-5.870626,"median":59.478096,"eighty":141.207141,"marketCap":88822526},{"date":"2022-12-16","current":-6.521538,"twenty":-5.870626,"median":59.207408,"eighty":140.923456,"marketCap":116523290},{"date":"2022-12-23","current":-8.259408,"twenty":-6.034811,"median":59.029612,"eighty":140.717359,"marketCap":147243066},{"date":"2022-12-30","current":-7.566477,"twenty":-6.605713,"median":58.829293,"eighty":140.717299,"marketCap":136650040},{"date":"2023-01-06","current":-10.698291,"twenty":-7.538404,"median":58.497138,"eighty":140.574405,"marketCap":194911685},{"date":"2023-01-13","current":-10.214098,"twenty":-8.384213,"median":58.34107,"eighty":139.953602,"marketCap":189615172},{"date":"2023-01-20","current":-13.958419,"twenty":-9.168421,"median":58.264218,"eighty":139.514287,"marketCap":256351238},{"date":"2023-01-27","current":-16.267753,"twenty":-9.949229,"median":57.805189,"eighty":139.357678,"marketCap":298723344},{"date":"2023-02-03","current":-13.284458,"twenty":-10.565646,"median":57.609189,"eighty":139.060721,"marketCap":244698909},{"date":"2023-02-10","current":-14.00884,"twenty":-13.827454,"median":57.360323,"eighty":138.505379,"marketCap":256351238},{"date":"2023-02-17","current":-15.301394,"twenty":-14.310106,"median":56.858322,"eighty":138.229156,"marketCap":277537291},{"date":"2023-02-24","current":-15.321112,"twenty":-15.089558,"median":56.75143,"eighty":137.970921,"marketCap":274359383},{"date":"2023-03-03","current":-16.679951,"twenty":-15.338398,"median":56.216394,"eighty":137.065153,"marketCap":300841949},{"date":"2023-03-10","current":-12.716838,"twenty":-15.338398,"median":56.004371,"eighty":136.770204,"marketCap":228809370},{"date":"2023-03-17","current":-10.599436,"twenty":-15.317168,"median":55.627719,"eighty":136.698602,"marketCap":191733777},{"date":"2023-03-24","current":-23.891703,"twenty":-15.439644,"median":55.106523,"eighty":136.53438,"marketCap":228059233},{"date":"2023-03-31","current":-23.677363,"twenty":-16.18171,"median":55.004292,"eighty":136.397268,"marketCap":225957305},{"date":"2023-04-06","current":-27.22757,"twenty":-16.333343,"median":54.859302,"eighty":136.190328,"marketCap":259588159},{"date":"2023-04-14","current":-30.39424,"twenty":-16.677054,"median":54.567691,"eighty":135.921524,"marketCap":290066121},{"date":"2023-04-21","current":-29.913917,"twenty":-17.142651,"median":54.4848,"eighty":135.884035,"marketCap":285336783},{"date":"2023-04-28","current":-25.857671,"twenty":-20.065336,"median":53.690649,"eighty":135.618782,"marketCap":244807778},{"date":"2023-05-05","current":-29.664425,"twenty":-20.737407,"median":53.234547,"eighty":135.410878,"marketCap":281376575},{"date":"2023-05-12","current":-28.316741,"twenty":-21.060533,"median":52.644621,"eighty":135.280568,"marketCap":267155376},{"date":"2023-05-19","current":-27.710619,"twenty":-21.082309,"median":52.361804,"eighty":135.219123,"marketCap":258013177},{"date":"2023-05-25","current":-141.567027,"twenty":-21.159055,"median":52.147787,"eighty":134.99317,"marketCap":213317981},{"date":"2023-06-02","current":-145.724179,"twenty":-21.284282,"median":51.808998,"eighty":134.756954,"marketCap":218919959},{"date":"2023-06-07","current":-155.823047,"twenty":-21.322053,"median":51.732509,"eighty":134.613222,"marketCap":233109215},{"date":"2023-06-15","current":-141.7209,"twenty":-21.396428,"median":51.023887,"eighty":134.500403,"marketCap":211825330},{"date":"2023-06-23","current":-133.095222,"twenty":-21.517295,"median":50.560142,"eighty":134.36151,"marketCap":197636074},{"date":"2023-06-29","current":-129.609645,"twenty":-21.600507,"median":49.833799,"eighty":134.170472,"marketCap":190541446},{"date":"2023-07-07","current":-115.124039,"twenty":-21.641185,"median":49.6738,"eighty":134.101161,"marketCap":169257561},{"date":"2023-07-14","current":-108.091488,"twenty":-21.812345,"median":49.331528,"eighty":134.037198,"marketCap":161149414},{"date":"2023-07-20","current":-106.430203,"twenty":-22.033177,"median":46.097712,"eighty":133.815132,"marketCap":158108859},{"date":"2023-07-28","current":-106.39016,"twenty":-22.295723,"median":45.488724,"eighty":133.607608,"marketCap":158108859},{"date":"2023-08-04","current":-108.321248,"twenty":-22.650082,"median":45.257092,"eighty":133.291391,"marketCap":161149414},{"date":"2023-08-11","current":-99.492068,"twenty":-23.102873,"median":44.906212,"eighty":133.24689,"marketCap":146960157},{"date":"2023-08-18","current":-83.871054,"twenty":-23.45054,"median":44.674285,"eighty":132.960713,"marketCap":122635717},{"date":"2023-08-25","current":48.526049,"twenty":-23.394321,"median":44.906212,"eighty":132.91496,"marketCap":127079957},{"date":"2023-09-01","current":54.024474,"twenty":-23.23507,"median":45.257092,"eighty":132.838076,"marketCap":141845700},{"date":"2023-09-08","current":48.48688,"twenty":-23.212572,"median":45.37736,"eighty":132.568594,"marketCap":126085067},{"date":"2023-09-15","current":44.008582,"twenty":-23.123688,"median":45.357179,"eighty":132.48785,"marketCap":115249632},{"date":"2023-09-22","current":38.255303,"twenty":-22.934982,"median":45.114682,"eighty":132.481355,"marketCap":99764809},{"date":"2023-09-29","current":41.324493,"twenty":-22.79468,"median":44.906212,"eighty":132.395545,"marketCap":107861835},{"date":"2023-10-06","current":37.738227,"twenty":-22.735732,"median":44.674285,"eighty":132.344456,"marketCap":98503959},{"date":"2023-10-13","current":41.509773,"twenty":-22.680905,"median":44.611286,"eighty":132.189878,"marketCap":108354354},{"date":"2023-10-20","current":34.040879,"twenty":-22.580654,"median":44.37001,"eighty":131.975654,"marketCap":88683114},{"date":"2023-10-23","current":33.919345,"twenty":-22.557512,"median":44.348342,"eighty":131.936939,"marketCap":88358051},{"date":"2023-11-03","current":34.412342,"twenty":-22.511828,"median":44.265096,"eighty":131.472915,"marketCap":89638602},{"date":"2023-11-10","current":38.399143,"twenty":-22.361152,"median":44.008582,"eighty":131.361945,"marketCap":100474038},{"date":"2023-11-17","current":43.045874,"twenty":-22.301557,"median":43.887005,"eighty":131.223703,"marketCap":113279552},{"date":"2023-11-24","current":23.685675,"twenty":-22.27019,"median":43.767438,"eighty":131.164192,"marketCap":116189239},{"date":"2023-12-01","current":22.551658,"twenty":-22.214715,"median":43.624439,"eighty":130.839115,"marketCap":110773639},{"date":"2023-12-08","current":25.291129,"twenty":-22.176397,"median":43.440659,"eighty":130.383518,"marketCap":124066475},{"date":"2023-12-15","current":27.528462,"twenty":-22.087083,"median":43.171701,"eighty":129.958359,"marketCap":135882330},{"date":"2023-12-22","current":26.477666,"twenty":-22.029431,"median":43.061717,"eighty":129.710139,"marketCap":129974403},{"date":"2023-12-29","current":24.74965,"twenty":-22.021011,"median":42.894506,"eighty":129.656374,"marketCap":122097166},{"date":"2024-01-05","current":23.485929,"twenty":-22.003246,"median":42.807438,"eighty":129.646953,"marketCap":115204584},{"date":"2024-01-12","current":20.264248,"twenty":-21.852765,"median":42.720995,"eighty":129.633307,"marketCap":99450111},{"date":"2024-01-19","current":19.204009,"twenty":-21.803785,"median":42.692325,"eighty":129.36997,"marketCap":93542184},{"date":"2024-01-26","current":21.464161,"twenty":-21.726908,"median":42.658465,"eighty":129.066589,"marketCap":105358038},{"date":"2024-02-02","current":20.775473,"twenty":-21.660411,"median":42.473997,"eighty":128.727615,"marketCap":101419420},{"date":"2024-02-09","current":20.706899,"twenty":-21.638556,"median":42.200451,"eighty":128.526463,"marketCap":101419420},{"date":"2024-02-16","current":20.736991,"twenty":-21.624981,"median":41.944509,"eighty":128.3935,"marketCap":101419420},{"date":"2024-02-23","current":22.63139,"twenty":-21.609972,"median":41.806227,"eighty":128.300304,"marketCap":110281311},{"date":"2024-03-01","current":23.226283,"twenty":-21.591433,"median":41.720641,"eighty":128.244026,"marketCap":113235275},{"date":"2024-03-08","current":21.012817,"twenty":-21.558257,"median":41.650866,"eighty":128.193324,"marketCap":102404075},{"date":"2024-03-15","current":20.208003,"twenty":-21.516327,"median":41.493853,"eighty":128.174362,"marketCap":98465457},{"date":"2024-03-22","current":20.943495,"twenty":-21.486017,"median":41.387161,"eighty":127.979724,"marketCap":101971234},{"date":"2024-03-28","current":21.832998,"twenty":-21.428749,"median":40.811993,"eighty":127.671444,"marketCap":105893205},{"date":"2024-04-05","current":23.473294,"twenty":-21.358056,"median":40.349761,"eighty":127.548966,"marketCap":113737146},{"date":"2024-04-12","current":38.014924,"twenty":-21.331492,"median":40.207345,"eighty":127.442402,"marketCap":111776160},{"date":"2024-04-19","current":40.021794,"twenty":-21.319824,"median":39.795988,"eighty":127.177052,"marketCap":117659116},{"date":"2024-04-26","current":41.392419,"twenty":-21.306289,"median":40.021794,"eighty":127.035117,"marketCap":121581087},{"date":"2024-05-03","current":44.727155,"twenty":-21.28782,"median":40.256926,"eighty":126.885432,"marketCap":131485039},{"date":"2024-05-10","current":45.651618,"twenty":-21.28782,"median":40.256926,"eighty":126.279284,"marketCap":134542830},{"date":"2024-05-17","current":42.878327,"twenty":-21.28782,"median":40.256926,"eighty":125.018846,"marketCap":126388719},{"date":"2024-05-24","current":37.462547,"twenty":-21.28782,"median":39.999678,"eighty":119.854128,"marketCap":110080497},{"date":"2024-05-31","current":64.651961,"twenty":-21.28782,"median":39.999678,"eighty":114.829134,"marketCap":107022706},{"date":"2024-06-07","current":73.30258,"twenty":-21.28782,"median":39.999678,"eighty":111.810825,"marketCap":121292400},{"date":"2024-06-14","current":68.077738,"twenty":-21.292437,"median":39.839262,"eighty":110.597597,"marketCap":112542879},{"date":"2024-06-21","current":66.348044,"twenty":-21.297054,"median":39.678845,"eighty":107.955403,"marketCap":109545963},{"date":"2024-06-28","current":64.497711,"twenty":-21.310906,"median":39.579683,"eighty":106.937205,"marketCap":106375165},{"date":"2024-07-05","current":62.341688,"twenty":-21.310906,"median":39.579683,"eighty":104.526757,"marketCap":102795232},{"date":"2024-07-12","current":63.165118,"twenty":-21.310906,"median":39.579683,"eighty":101.265855,"marketCap":104329489},{"date":"2024-07-15","current":63.135529,"twenty":-21.310906,"median":39.579683,"eighty":100.694988,"marketCap":104329489},{"date":"2024-08-02","current":55.695238,"twenty":-21.352005,"median":39.021244,"eighty":96.747121,"marketCap":92188400},{"date":"2024-08-09","current":55.600811,"twenty":-21.352005,"median":39.021244,"eighty":95.848501,"marketCap":92904387},{"date":"2024-08-16","current":53.867698,"twenty":-21.352005,"median":39.021244,"eighty":94.953067,"marketCap":90009755},{"date":"2024-08-23","current":53.700317,"twenty":-21.352005,"median":39.021244,"eighty":94.316699,"marketCap":90101810},{"date":"2024-08-30","current":18.781012,"twenty":-21.352005,"median":38.671549,"eighty":93.207109,"marketCap":88656864},{"date":"2024-09-06","current":17.900076,"twenty":-21.352005,"median":38.329877,"eighty":92.92216,"marketCap":84566264},{"date":"2024-09-13","current":16.901887,"twenty":-21.352005,"median":38.014924,"eighty":92.92216,"marketCap":79567775},{"date":"2024-09-20","current":15.836414,"twenty":-21.352005,"median":37.462547,"eighty":92.92216,"marketCap":75079337},{"date":"2024-09-27","current":17.715977,"twenty":-21.352005,"median":36.983464,"eighty":92.92216,"marketCap":84668274},{"date":"2024-10-04","current":25.582413,"twenty":-21.352005,"median":36.222192,"eighty":92.92216,"marketCap":121901912},{"date":"2024-10-11","current":22.419335,"twenty":-21.352005,"median":35.611488,"eighty":92.92216,"marketCap":106090367},{"date":"2024-10-18","current":21.400613,"twenty":-21.352005,"median":35.330826,"eighty":92.92216,"marketCap":100683839},{"date":"2024-10-25","current":22.757974,"twenty":-21.352005,"median":34.999845,"eighty":92.92216,"marketCap":107110467},{"date":"2024-10-31","current":20.044472,"twenty":-21.352005,"median":34.374526,"eighty":92.92216,"marketCap":94359221},{"date":"2024-11-08","current":19.803091,"twenty":-21.358056,"median":33.853789,"eighty":92.42446,"marketCap":92829071},{"date":"2024-11-15","current":19.380378,"twenty":-21.358056,"median":30.226125,"eighty":87.837684,"marketCap":89768772},{"date":"2024-11-22","current":18.672876,"twenty":-21.358056,"median":28.837857,"eighty":81.891404,"marketCap":91706962},{"date":"2024-11-29","current":17.189295,"twenty":-21.358056,"median":28.333645,"eighty":80.754207,"marketCap":84356628},{"date":"2024-12-06","current":16.497004,"twenty":-21.358056,"median":27.561183,"eighty":78.671959,"marketCap":80789687},{"date":"2024-12-13","current":16.619054,"twenty":-21.358056,"median":26.721694,"eighty":78.671959,"marketCap":81297798},{"date":"2024-12-20","current":16.360455,"twenty":-21.358056,"median":26.108422,"eighty":78.671959,"marketCap":79712491},{"date":"2024-12-27","current":17.461617,"twenty":-21.358056,"median":25.902836,"eighty":78.671959,"marketCap":85057821},{"date":"2025-01-03","current":17.118356,"twenty":-21.358056,"median":25.610874,"eighty":78.671959,"marketCap":83370892},{"date":"2025-01-10","current":19.754173,"twenty":-21.364107,"median":25.291129,"eighty":78.679188,"marketCap":95778968},{"date":"2025-01-17","current":19.806576,"twenty":-21.364107,"median":25.046164,"eighty":78.679188,"marketCap":96033024},{"date":"2025-01-24","current":18.749432,"twenty":-21.364107,"median":24.74965,"eighty":78.679188,"marketCap":91460023},{"date":"2025-01-31","current":18.660978,"twenty":-21.364107,"median":24.145423,"eighty":78.679188,"marketCap":91490509},{"date":"2025-02-07","current":18.369705,"twenty":-21.364107,"median":23.688327,"eighty":78.679188,"marketCap":89600336},{"date":"2025-02-14","current":19.805192,"twenty":-21.364107,"median":23.634296,"eighty":78.679188,"marketCap":96541135},{"date":"2025-02-21","current":20.119197,"twenty":-21.364107,"median":23.473294,"eighty":78.679188,"marketCap":98578661},{"date":"2025-02-28","current":19.769345,"twenty":-21.364107,"median":23.296088,"eighty":78.679188,"marketCap":96541135},{"date":"2025-03-07","current":18.643951,"twenty":-21.380267,"median":23.019937,"eighty":78.789914,"marketCap":91460023},{"date":"2025-03-14","current":18.141018,"twenty":-21.380267,"median":22.733497,"eighty":78.789914,"marketCap":89021089},{"date":"2025-03-21","current":20.100677,"twenty":-21.380267,"median":22.418874,"eighty":78.789914,"marketCap":98593905},{"date":"2025-03-28","current":19.737825,"twenty":-21.380267,"median":21.977985,"eighty":78.789914,"marketCap":96571622},{"date":"2025-04-04","current":-1.073984,"twenty":-21.380267,"median":21.809089,"eighty":78.789914,"marketCap":86954662},{"date":"2025-04-11","current":-0.964453,"twenty":-21.364107,"median":21.630981,"eighty":78.679188,"marketCap":77737246},{"date":"2025-04-17","current":-1.002488,"twenty":-21.364107,"median":21.400613,"eighty":78.679188,"marketCap":80967885},{"date":"2025-04-25","current":-1.022101,"twenty":-21.380267,"median":21.212502,"eighty":78.789914,"marketCap":82668969},{"date":"2025-05-02","current":-0.993579,"twenty":-21.380267,"median":21.049591,"eighty":78.789914,"marketCap":80554416},{"date":"2025-05-05","current":-1.035697,"twenty":-21.380267,"median":21.0302,"eighty":78.789914,"marketCap":83977978}],"updateTime":1746550574774}}}