美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Transalta Corp

12.21

-0.3800-3.02%

盤後：12.800.5900+4.83%19:54 EDT

成交量：159.22萬

成交額：1,975.11萬

市值：38.58億

市盈率：-68.10

高：12.75

開：12.67

低：12.19

收：12.59

52周最高：17.88

52周最低：11.38

股本：3.16億

流通股本：2.65億

量比：1.52

換手率：0.60%

股息：0.19

股息率：1.58%

每股收益(TTM):-0.1793

每股收益(LYR):-0.4668

淨資產收益率：-1.42%

總資產收益率：2.36%

市淨率：6.33

市盈率(LYR):-26.16

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

山寨幣普遍回調，TAC 24 小時跌超 40%

TAC 遭遇漏洞攻擊：將暫停鏈上運行

美國哮喘中心：調查確認，在2025年10月28日至11月17日期間，有未經授權者訪問了數量有限的TAC系統。

Viant 2026年第二季度業績：營收增長34%因聯網電視支出攀升近50%

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"Transalta Corp","latestPrice":12.21,"timestamp":1787342400000,"preClose":12.59,"halted":0,"volume":1592177,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.21,"latestTime":"19:54 EDT","volume":634825,"amount":7753269.657755,"timestamp":1787356444510,"change":0.59,"changeRate":0.048321,"amplitude":0.048321},"delay":0,"changeRate":-0.030182684670373234,"floatShares":265000000,"shares":316000000,"eps":-0.179287,"marketStatus":"休市中","change":-0.38,"latestTime":"08-21 16:00:00 EDT","open":12.67,"high":12.75,"low":12.19,"amount":19751146.74624,"amplitude":0.04448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179287,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.59,"dividendRate":0.01566,"preHourTrading":{"tag":"盘前","latestPrice":12.7204,"preClose":12.59,"latestTime":"09:02 EDT","volume":16,"amount":201.624,"timestamp":1787317361628,"change":0.1304,"changeRate":0.010357,"amplitude":0.033392},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.21,"latestTime":"19:54 EDT","volume":634825,"amount":7753269.657755,"timestamp":1787356444510,"change":0.59,"changeRate":0.048321,"amplitude":0.048321},"volumeRatio":1.5218563616399285,"impliedVol":0.543,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":265000000,"roa":"2.36%","roe":"-1.42%","lyrEps":-0.466772,"volumeRatio":1.5218563616399285,"shares":316000000,"dividePrice":0.192384,"high":12.75,"amplitude":0.04448,"preClose":12.59,"low":12.19,"week52Low":11.38,"pbRate":"6.33","psRate":"2.35","week52High":17.8754,"institutionHeld":0.7923,"latestPrice":12.21,"eps":-0.179287,"divideRate":0.015756,"volume":1592177,"delay":0,"ttmEps":-0.179287,"open":12.67,"prevYearClose":12.64,"prevWeekClose":12.79,"prevMonthClose":12.5,"prevQuarterClose":13.83,"fiveDayClose":12.79,"twentyDayClose":13.72,"sixtyDayClose":13.82,"dividendPayoutRate":0.43081490651858756,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.039564184241567775,"fiveYearAvgDividendRate":0.015446565640844784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TAC","amount":0.07,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"CAD","dateTimestamp":1788235200000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-31","symbol":"TAC","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-06-01","symbol":"TAC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"CAD","dateTimestamp":1780286400000,"payDate":"2026-07-01"},{"market":"US","date":"2026-05-06","symbol":"TAC","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-27","symbol":"TAC","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-01","value":0.03051,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2017-01-01","value":0.0297656,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-04-01","value":0.04,"currency":"CAD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-07-01","value":0.04,"currency":"CAD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-10-01","value":0.04,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2026-08-21","current":-68.103097,"percent":0.006415,"low":-247.401609,"twenty":-31.037378,"median":4.608768,"eighty":21.963874,"high":95.64702,"avg":-0.448326,"sd":40.718355,"marketCap":3993391123.79},"quantilePoints":[{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.765462,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2176057744.4},{"date":"2024-06-07","current":4.814139,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2180576324.32},{"date":"2024-06-14","current":4.64377,"twenty":-11.613436,"median":-5.98311,"eighty":18.818081,"marketCap":2104478337.41},{"date":"2024-06-21","current":4.691328,"twenty":-11.613436,"median":-5.944145,"eighty":18.818081,"marketCap":2131224438.34},{"date":"2024-06-28","current":4.710754,"twenty":-11.613436,"median":-5.922499,"eighty":18.818081,"marketCap":2144302432.32},{"date":"2024-07-05","current":4.57963,"twenty":-11.613436,"median":-5.909511,"eighty":18.818081,"marketCap":2093287669.66},{"date":"2024-07-12","current":4.880729,"twenty":-11.613436,"median":-5.887864,"eighty":18.818081,"marketCap":2233193804.3},{"date":"2024-07-19","current":4.696184,"twenty":-11.613436,"median":-5.857559,"eighty":18.818081,"marketCap":2130603065.85},{"date":"2024-07-26","current":4.882971,"twenty":-11.613436,"median":-5.822925,"eighty":18.818081,"marketCap":2196804615.9},{"date":"2024-08-02","current":5.375898,"twenty":-11.613436,"median":-5.779632,"eighty":18.818081,"marketCap":2397650921.95},{"date":"2024-08-09","current":5.332427,"twenty":-11.613436,"median":-5.766644,"eighty":18.818081,"marketCap":2399772798.44},{"date":"2024-08-16","current":5.564425,"twenty":-11.613436,"median":-5.744997,"eighty":18.818081,"marketCap":2508124750.74},{"date":"2024-08-23","current":5.704502,"twenty":-11.613436,"median":-5.706033,"eighty":18.818081,"marketCap":2610717208.87},{"date":"2024-08-30","current":5.733483,"twenty":-11.613436,"median":-5.671399,"eighty":18.818081,"marketCap":2625711377.88},{"date":"2024-09-06","current":5.863899,"twenty":-11.613436,"median":-5.623776,"eighty":18.818081,"marketCap":2674003448.12},{"date":"2024-09-13","current":5.994315,"twenty":-11.613436,"median":3.708492,"eighty":18.818081,"marketCap":2727597769.02},{"date":"2024-09-20","current":6.419376,"twenty":-11.613436,"median":3.77913,"eighty":18.818081,"marketCap":2919744864.36},{"date":"2024-09-27","current":6.762322,"twenty":-11.613436,"median":3.805312,"eighty":18.818081,"marketCap":3097017169.11},{"date":"2024-10-04","current":6.996414,"twenty":-11.613436,"median":3.845135,"eighty":18.818081,"marketCap":3182177463.85},{"date":"2024-10-11","current":6.856841,"twenty":-11.613436,"median":3.884958,"eighty":18.818081,"marketCap":3077116417.72},{"date":"2024-10-18","current":6.97756,"twenty":-11.613436,"median":3.924821,"eighty":18.818081,"marketCap":3123375454.15},{"date":"2024-10-25","current":6.82304,"twenty":-11.613436,"median":4.008703,"eighty":18.818081,"marketCap":3039172115.35},{"date":"2024-11-01","current":6.934101,"twenty":-11.613436,"median":4.09692,"eighty":18.818081,"marketCap":3076402298.72},{"date":"2024-11-08","current":20.489428,"twenty":-11.613436,"median":4.11466,"eighty":18.853461,"marketCap":3078768868.58},{"date":"2024-11-15","current":20.660768,"twenty":-11.580282,"median":4.306904,"eighty":18.941913,"marketCap":3067595283.63},{"date":"2024-11-22","current":21.446077,"twenty":-11.534973,"median":4.594199,"eighty":19.185155,"marketCap":3204408229.37},{"date":"2024-11-29","current":22.659737,"twenty":-11.512411,"median":4.627857,"eighty":19.344368,"marketCap":3380312151.86},{"date":"2024-12-06","current":27.271643,"twenty":-11.460055,"median":4.64762,"eighty":20.025928,"marketCap":4031441753.96},{"date":"2024-12-13","current":27.257364,"twenty":-11.371753,"median":4.663069,"eighty":20.38156,"marketCap":4001537681.31},{"date":"2024-12-20","current":28.399632,"twenty":-11.32467,"median":4.67816,"eighty":20.506562,"marketCap":4129806490.22},{"date":"2024-12-27","current":29.327725,"twenty":-11.233886,"median":4.696184,"eighty":20.660768,"marketCap":4252754057.45},{"date":"2025-01-03","current":29.256333,"twenty":-11.165048,"median":4.710754,"eighty":20.744373,"marketCap":4229051111.8},{"date":"2025-01-10","current":27.300199,"twenty":-11.094458,"median":4.720028,"eighty":20.867305,"marketCap":3952247843.34},{"date":"2025-01-17","current":29.527621,"twenty":-11.066147,"median":4.740394,"eighty":21.17017,"marketCap":4283821231.43},{"date":"2025-01-24","current":27.628601,"twenty":-11.020034,"median":4.756476,"eighty":21.340618,"marketCap":4029403972.62},{"date":"2025-01-31","current":23.859118,"twenty":-10.972213,"median":4.791579,"eighty":21.568183,"marketCap":3445395657.46},{"date":"2025-02-07","current":22.131438,"twenty":-10.923981,"median":4.805502,"eighty":21.66946,"marketCap":3230370407.23},{"date":"2025-02-14","current":21.260459,"twenty":-10.848497,"median":4.82144,"eighty":21.693828,"marketCap":3136225626.58},{"date":"2025-02-21","current":20.130236,"twenty":-10.567756,"median":4.85663,"eighty":21.693828,"marketCap":3245075181.62},{"date":"2025-02-28","current":19.467459,"twenty":-10.451152,"median":4.891232,"eighty":21.693828,"marketCap":3089152051.44},{"date":"2025-03-07","current":17.414148,"twenty":-10.242293,"median":4.909553,"eighty":21.653556,"marketCap":2771604509.25},{"date":"2025-03-14","current":17.791022,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2830406691.58},{"date":"2025-03-21","current":18.245869,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2912318951.7},{"date":"2025-03-28","current":17.639861,"twenty":-10.242293,"median":4.909553,"eighty":21.446077,"marketCap":2827256905.89},{"date":"2025-04-04","current":15.103155,"twenty":-10.242293,"median":4.909553,"eighty":21.289015,"marketCap":2431881963.86},{"date":"2025-04-11","current":15.688549,"twenty":-10.240762,"median":4.91315,"eighty":21.203712,"marketCap":2581614258},{"date":"2025-04-17","current":15.701558,"twenty":-10.240762,"median":4.91315,"eighty":20.867305,"marketCap":2593632636.29},{"date":"2025-04-25","current":16.221907,"twenty":-10.242293,"median":4.909553,"eighty":20.741031,"marketCap":2680591122.95},{"date":"2025-05-02","current":16.651196,"twenty":-10.242293,"median":4.909553,"eighty":20.636723,"marketCap":2763453654.77},{"date":"2025-05-09","current":67.389057,"twenty":-10.242293,"median":4.909553,"eighty":20.517984,"marketCap":2562156113.03},{"date":"2025-05-16","current":71.136,"twenty":-10.242293,"median":4.909553,"eighty":20.660768,"marketCap":2695238912.24},{"date":"2025-05-23","current":69.290491,"twenty":-10.242293,"median":4.909553,"eighty":20.746438,"marketCap":2647936029.53},{"date":"2025-05-30","current":74.895532,"twenty":-10.242293,"median":4.909553,"eighty":20.874943,"marketCap":2875651607.9},{"date":"2025-06-06","current":78.587172,"twenty":-10.242293,"median":4.909553,"eighty":21.214519,"marketCap":3051526522.97},{"date":"2025-06-13","current":86.753525,"twenty":-10.242293,"median":4.909553,"eighty":21.375872,"marketCap":3376615147.98},{"date":"2025-06-20","current":85.299243,"twenty":-10.253221,"median":4.905149,"eighty":21.471778,"marketCap":3291117414.49},{"date":"2025-06-27","current":81.663538,"twenty":-10.253221,"median":4.905149,"eighty":21.637162,"marketCap":3173027017.34},{"date":"2025-07-03","current":80.768595,"twenty":-10.253221,"median":4.905149,"eighty":21.702598,"marketCap":3155372078.28},{"date":"2025-07-11","current":85.634847,"twenty":-10.253221,"median":4.905149,"eighty":21.771171,"marketCap":3316463684.13},{"date":"2025-07-18","current":93.018126,"twenty":-10.253221,"median":4.905149,"eighty":21.834448,"marketCap":3586051860.69},{"date":"2025-07-25","current":94.024936,"twenty":-10.253221,"median":4.905149,"eighty":21.917167,"marketCap":3656678621.22},{"date":"2025-08-01","current":93.241861,"twenty":-10.253221,"median":4.905149,"eighty":21.961357,"marketCap":3570807217.75},{"date":"2025-08-08","current":-42.559884,"twenty":-10.530142,"median":4.866927,"eighty":21.961357,"marketCap":3557613429.77},{"date":"2025-08-15","current":-44.519031,"twenty":-10.784039,"median":4.836043,"eighty":21.961357,"marketCap":3710026773.24},{"date":"2025-08-22","current":-44.106579,"twenty":-10.888558,"median":4.811011,"eighty":21.961357,"marketCap":3650549911.12},{"date":"2025-08-29","current":-44.699479,"twenty":-10.965128,"median":4.795764,"eighty":21.961357,"marketCap":3735323422.25},{"date":"2025-09-05","current":-43.20434,"twenty":-10.995191,"median":4.765462,"eighty":21.962616,"marketCap":3589800394.49},{"date":"2025-09-12","current":-44.931483,"twenty":-11.053256,"median":4.747369,"eighty":21.961357,"marketCap":3735006844.58},{"date":"2025-09-19","current":-47.947538,"twenty":-11.087337,"median":4.724087,"eighty":21.961357,"marketCap":3995251765.41},{"date":"2025-09-26","current":-48.463102,"twenty":-11.151874,"median":4.710754,"eighty":21.961357,"marketCap":4001333083.25},{"date":"2025-10-03","current":-49.365341,"twenty":-11.229888,"median":4.693756,"eighty":21.961357,"marketCap":4060027194.32},{"date":"2025-10-10","current":-56.42858,"twenty":-11.338839,"median":4.67313,"eighty":21.961357,"marketCap":4629385027.39},{"date":"2025-10-17","current":-61.352225,"twenty":-11.378346,"median":4.655772,"eighty":21.961357,"marketCap":5023106720.01},{"date":"2025-10-24","current":-62.151351,"twenty":-11.474955,"median":4.640839,"eighty":21.961357,"marketCap":5107368983.8},{"date":"2025-10-31","current":-63.569155,"twenty":-11.513809,"median":4.620909,"eighty":21.961357,"marketCap":5228474311.97},{"date":"2025-11-07","current":-44.462915,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4434999540.18},{"date":"2025-11-14","current":-42.590128,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4285546682.65},{"date":"2025-11-21","current":-41.117149,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4118754751.03},{"date":"2025-11-28","current":-41.769468,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4197547538.27},{"date":"2025-12-05","current":-41.832596,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4229696239.57},{"date":"2025-12-12","current":-41.811553,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4278374553.69},{"date":"2025-12-19","current":-36.445702,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3734055122.4},{"date":"2025-12-26","current":-36.698213,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3783182599.16},{"date":"2026-01-02","current":-36.529872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3752932347.26},{"date":"2026-01-09","current":-35.582957,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3618266588.78},{"date":"2026-01-16","current":-36.109021,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3664544826.39},{"date":"2026-01-23","current":-36.214234,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3700176812.88},{"date":"2026-01-30","current":-38.507872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4011118170.27},{"date":"2026-02-06","current":-35.604,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3669522758.34},{"date":"2026-02-13","current":-38.213277,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3952517605.63},{"date":"2026-02-20","current":-38.865596,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4003337789.56},{"date":"2026-02-27","current":-37.455745,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3860316207.27},{"date":"2026-03-06","current":-39.143188,"twenty":-11.549604,"median":4.596627,"eighty":21.961357,"marketCap":3939267534.97},{"date":"2026-03-13","current":-37.444116,"twenty":-11.587106,"median":4.596627,"eighty":21.961357,"marketCap":3793284491.49},{"date":"2026-03-20","current":-36.648348,"twenty":-11.615317,"median":4.596627,"eighty":21.961357,"marketCap":3687870612.08},{"date":"2026-03-27","current":-38.562493,"twenty":-11.741221,"median":4.596627,"eighty":21.961357,"marketCap":3843076989.74},{"date":"2026-04-02","current":-39.854716,"twenty":-11.845001,"median":4.596627,"eighty":21.961357,"marketCap":3952505369.71},{"date":"2026-04-10","current":-41.21193,"twenty":-11.941806,"median":4.596627,"eighty":21.961357,"marketCap":4113800103.44},{"date":"2026-04-17","current":-39.833172,"twenty":-12.061,"median":4.596627,"eighty":21.961357,"marketCap":4008734950.59},{"date":"2026-04-24","current":-35.653813,"twenty":-12.123476,"median":4.596627,"eighty":21.961357,"marketCap":3596235973.13},{"date":"2026-05-01","current":-36.472451,"twenty":-12.159856,"median":4.596627,"eighty":21.961357,"marketCap":3697564074.87},{"date":"2026-05-08","current":-30.389532,"twenty":-12.176611,"median":4.596627,"eighty":21.961357,"marketCap":3810166583.57},{"date":"2026-05-15","current":-30.964234,"twenty":-12.193587,"median":4.596627,"eighty":21.961357,"marketCap":3855535490.64},{"date":"2026-05-22","current":-32.305205,"twenty":-12.216171,"median":4.596627,"eighty":21.961357,"marketCap":4006956080.22},{"date":"2026-05-29","current":-33.715836,"twenty":-12.241808,"median":4.599055,"eighty":21.962616,"marketCap":4176288473.1},{"date":"2026-06-05","current":-31.347368,"twenty":-12.277913,"median":4.596627,"eighty":21.961357,"marketCap":3855959026.3},{"date":"2026-06-12","current":-32.547367,"twenty":-12.29403,"median":4.596627,"eighty":21.961357,"marketCap":3974207778.33},{"date":"2026-06-18","current":-33.36584,"twenty":-12.329115,"median":4.596627,"eighty":21.961357,"marketCap":4036847182.97},{"date":"2026-06-26","current":-34.114656,"twenty":-12.369665,"median":4.599055,"eighty":21.962616,"marketCap":4110344343.84},{"date":"2026-07-02","current":-36.258552,"twenty":-12.391723,"median":4.599055,"eighty":21.962616,"marketCap":4370779069.62},{"date":"2026-07-10","current":-37.958749,"twenty":-12.456996,"median":4.599055,"eighty":21.962616,"marketCap":4581671795.41},{"date":"2026-07-17","current":-34.35507,"twenty":-12.598353,"median":4.599055,"eighty":21.962616,"marketCap":4184539613.65},{"date":"2026-07-24","current":-36.739042,"twenty":-12.679128,"median":4.599055,"eighty":21.962616,"marketCap":4457988867.05},{"date":"2026-07-31","current":-33.338648,"twenty":-12.726529,"median":4.608768,"eighty":21.963874,"marketCap":4068532289.01},{"date":"2026-08-07","current":-240.388,"twenty":-30.368904,"median":4.608768,"eighty":21.963874,"marketCap":3940000570.09},{"date":"2026-08-14","current":-241.21313,"twenty":-30.605481,"median":4.608768,"eighty":21.963874,"marketCap":3979643776.85},{"date":"2026-08-21","current":-239.150304,"twenty":-31.037378,"median":4.608768,"eighty":21.963874,"marketCap":3993391123.79}],"updateTime":1787510271355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661179812","title":"山寨幣普遍回調，TAC 24 小時跌超 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661179812","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661179812?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 11:50","pubTimestamp":1787457049,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，随着比特币跌破 7.7 万美元，加密市场出现回调，山寨币普遍承压下跌。其中：\n\nTAC 现报价 0.001672 美元，24 小时下跌 40.86%；\n\nFHE 现报价 0.01978 美元，24 小时下跌 30.03%；\n\nSQD 现报价 0.03 美元，24 小时下跌 29.01%；\n\nPTB 现报价 0.0007364 美元，24 小时下跌 27.11%；\n\nINX 现报价 0.006619 美元，24 小时下跌 26.43%；\n\nBASED 现报价 0.07328 美元，24 小时下跌 25.35%；\n\nSWARMS 现报价 0.007254 美元，24 小时下跌 24.80%；\n\nBEAT 现报价 0.1342 美元，24 小时下跌 24.18%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC","DIME","BAVA","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661021786","title":"TAC 遭遇漏洞攻擊：將暫停鏈上運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2661021786","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661021786?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 09:53","pubTimestamp":1787450026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TAC 监测，TAC 表示，正在调查一起针对其基于 Cosmos 的 EVM 侧的漏洞攻击事件，此次事件仅影响 TAC 代币供应。团队正与 TAC 验证者协作，临时暂停区块链运行，后续将及时更新调查结果及链恢复计划，并建议用户仅通过官方渠道获取最新消息。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661817218","title":"美國哮喘中心：調查確認，在2025年10月28日至11月17日期間，有未經授權者訪問了數量有限的TAC系統。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661817218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661817218?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 06:03","pubTimestamp":1787349826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAC","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658542269","title":"Viant 2026年第二季度業績：營收增長34%因聯網電視支出攀升近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658542269","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658542269?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 04:18","pubTimestamp":1786393109,"startTime":"0","endTime":"0","summary":"Viant Technology 2026 财年第二季度营收同比增长 34% 至 1.043 亿美元；随着联网电视（CTV）广告支出增长近 50%，调整后 EBITDA 增长 26% 至 1,420 万美元。然而，由于运营费用增速超过营收且毛利率收窄，GAAP 摊薄后每股收益从去年同期的盈利 0.02 美元转为亏损 0.03 美元。该公司对第三季度的业绩指引预计营收为 1.075 亿至 1.105 亿美元，调整后 EBITDA 为 1,850 万至 1,950 万美元，这使得成本控制以及将 CTV 增长势头转化为 GAAP 利润成为下一季度的核心重点。","market":"sh","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock5.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262093577-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4105","TAC","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAC\",params:#limit:6,delay:false,,,undefined,":[]}}