美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BRAND HOUSE COLLECTIVE INC

1.04

+0.03002.97%

盤後：1.01-0.0300-2.88%18:53 EST

成交量：3.49萬

成交額：3.59萬

市值：2,335.98萬

市盈率：-1.04

高：1.05

開：1.03

低：1.02

收：1.01

52周最高：2.40

52周最低：1.01

股本：2,246.14萬

流通股本：1,152.21萬

量比：0.42

換手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-0.9977

每股收益(LYR):-1.7701

淨資產收益率：--

總資產收益率：-7.35%

市淨率：-0.53

市盈率(LYR):-0.59

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

The Brand House Collective, Inc盤中異動股價大漲7.09%

The Brand House Collective, Inc盤中異動股價大跌5.26%報1.26美元

2680萬美元！3B家居有新收購

The Brand House Collective, Inc盤中異動早盤快速上漲5.56%報1.43美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBHC\",,,,,undefined,":{"symbol":"TBHC","market":"US","secType":"STK","nameCN":"BRAND HOUSE COLLECTIVE INC","latestPrice":1.04,"timestamp":1771016400000,"preClose":1.01,"halted":0,"volume":34856,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"18:53 EST","volume":1985,"amount":2007.31,"timestamp":1771026831887,"change":-0.03,"changeRate":-0.028846,"amplitude":0.028846},"delay":0,"changeRate":0.02970297029702973,"floatShares":11522127,"shares":22461383,"eps":-0.9977,"marketStatus":"休市中","change":0.03,"latestTime":"02-13 16:00:00 EST","open":1.03,"high":1.05,"low":1.02,"amount":35935.647172,"amplitude":0.029703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.9977,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"08:00 EST","volume":1,"amount":1.04,"timestamp":1770987609318,"change":0.03,"changeRate":0.029703,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"18:53 EST","volume":1985,"amount":2007.31,"timestamp":1771026831887,"change":-0.03,"changeRate":-0.028846,"amplitude":0.028846},"volumeRatio":0.4241792908321555,"impliedVol":2.3916,"impliedVolPercentile":0.9712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBHC\",,,,,undefined,":{"symbol":"TBHC","floatShares":11522127,"roa":"-7.35%","roe":"--","lyrEps":-1.770125,"volumeRatio":0.4241792908321555,"shares":22461383,"dividePrice":0,"high":1.05,"amplitude":0.029703,"preClose":1.01,"low":1.02,"week52Low":1.01,"pbRate":"-0.53","psRate":"0.06","week52High":2.4001,"institutionHeld":0.1347,"latestPrice":1.04,"eps":-0.9977,"divideRate":0,"volume":34856,"delay":0,"ttmEps":-0.9977,"open":1.03,"prevYearClose":1.1,"prevWeekClose":1.09,"prevMonthClose":1.2,"prevQuarterClose":1.1,"fiveDayClose":1.09,"twentyDayClose":1.35,"sixtyDayClose":1.33,"dividendPayoutRate":1.55050458587573,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.12679628064243448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-16","symbol":"TBHC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-09-16","symbol":"TBHC","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1757995200000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1646974800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBHC","date":"2026-02-13","current":-1.042398,"percent":1,"low":-2.037567,"twenty":-1.237791,"median":-1.057457,"eighty":-0.922301,"high":-0.815281,"avg":-1.096714,"sd":0.208994,"marketCap":22685996},"quantilePoints":[{"date":"2025-08-01","current":-1.177834,"twenty":-1.177834,"median":-1.177834,"eighty":-1.157201,"marketCap":30772094},{"date":"2025-08-08","current":-1.074666,"twenty":-1.164078,"median":-1.078965,"eighty":-1.06435,"marketCap":28076728},{"date":"2025-08-15","current":-1.220821,"twenty":-1.177834,"median":-1.083263,"eighty":-1.066069,"marketCap":31895163},{"date":"2025-08-22","current":-1.315391,"twenty":-1.268966,"median":-1.16064,"eighty":-1.069508,"marketCap":34365915},{"date":"2025-08-29","current":-1.332586,"twenty":-1.325708,"median":-1.220821,"eighty":-1.074666,"marketCap":34815143},{"date":"2025-09-05","current":-1.323989,"twenty":-1.322269,"median":-1.263807,"eighty":-1.076385,"marketCap":34590529},{"date":"2025-09-12","current":-1.90001,"twenty":-1.356659,"median":-1.281002,"eighty":-1.095299,"marketCap":49639656},{"date":"2025-09-19","current":-1.327864,"twenty":-1.37352,"median":-1.289599,"eighty":-1.143445,"marketCap":42227400},{"date":"2025-09-26","current":-1.200728,"twenty":-1.358378,"median":-1.2853,"eighty":-1.150323,"marketCap":38184351},{"date":"2025-10-03","current":-1.144223,"twenty":-1.356659,"median":-1.272405,"eighty":-1.143601,"marketCap":36387440},{"date":"2025-10-10","current":-1.193665,"twenty":-1.349781,"median":-1.264051,"eighty":-1.145636,"marketCap":37959737},{"date":"2025-10-17","current":-1.052403,"twenty":-1.346342,"median":-1.237456,"eighty":-1.113146,"marketCap":33467460},{"date":"2025-10-24","current":-1.172476,"twenty":-1.331642,"median":-1.221369,"eighty":-1.108908,"marketCap":37285895},{"date":"2025-10-31","current":-1.04534,"twenty":-1.327089,"median":-1.200728,"eighty":-1.097606,"marketCap":33242846},{"date":"2025-11-07","current":-1.031213,"twenty":-1.322269,"median":-1.178686,"eighty":-1.080655,"marketCap":32793619},{"date":"2025-11-14","current":-0.925267,"twenty":-1.31506,"median":-1.172476,"eighty":-1.066529,"marketCap":29424411},{"date":"2025-11-21","current":-0.911141,"twenty":-1.310913,"median":-1.165412,"eighty":-1.053417,"marketCap":28975184},{"date":"2025-11-28","current":-0.854636,"twenty":-1.299611,"median":-1.147755,"eighty":-1.04534,"marketCap":27178273},{"date":"2025-12-05","current":-0.897014,"twenty":-1.298197,"median":-1.143445,"eighty":-1.02415,"marketCap":28525956},{"date":"2025-12-12","current":-0.861699,"twenty":-1.289599,"median":-1.119502,"eighty":-0.974709,"marketCap":27402887},{"date":"2025-12-19","current":-0.976722,"twenty":-1.289599,"median":-1.108908,"eighty":-0.953519,"marketCap":27178273},{"date":"2025-12-26","current":-0.912146,"twenty":-1.282721,"median":-1.108908,"eighty":-0.946052,"marketCap":25381362},{"date":"2026-01-02","current":-0.887929,"twenty":-1.281002,"median":-1.094781,"eighty":-0.933743,"marketCap":24707521},{"date":"2026-01-09","current":-1.033227,"twenty":-1.275844,"median":-1.080655,"eighty":-0.939393,"marketCap":28750570},{"date":"2026-01-16","current":-1.089731,"twenty":-1.271777,"median":-1.074666,"eighty":-0.942418,"marketCap":30322867},{"date":"2026-01-23","current":-1.138164,"twenty":-1.268534,"median":-1.080655,"eighty":-0.945243,"marketCap":31670550},{"date":"2026-01-30","current":-0.984794,"twenty":-1.2641,"median":-1.070597,"eighty":-0.948876,"marketCap":27402887},{"date":"2026-02-06","current":-0.831425,"twenty":-1.25349,"median":-1.066069,"eighty":-0.941409,"marketCap":23135224},{"date":"2026-02-13","current":-0.815281,"twenty":-1.237791,"median":-1.057457,"eighty":-0.922301,"marketCap":22685996}],"updateTime":1771196283143},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603313987","title":"The Brand House Collective, Inc盤中異動 股價大漲7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603313987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603313987?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 23:00","pubTimestamp":1768489205,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时00分，The Brand House Collective, Inc股票出现异动，股价快速上涨7.09%。The Brand House Collective, Inc股票所在的家居装修零售行业中，整体涨幅为0.16%。其相关个股中，The Brand House Collective, Inc、家得宝、劳氏涨幅较大，Floor & Decor Holdings, Inc.、The Brand House Collective, Inc、劳氏较为活跃，换手率分别为0.19%、0.05%、0.03%，振幅较大的相关个股有The Brand House Collective, Inc、Floor & Decor Holdings, Inc.、家得宝，振幅分别为3.15%、2.04%、1.16%。The Brand House Collective, Inc公司简介：The Brand House Collective Inc是美国一家专业的家居装饰和礼品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011523000597a1fd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011523000597a1fd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","TBHC"],"gpt_icon":0},{"id":"2586882272","title":"The Brand House Collective, Inc盤中異動 股價大跌5.26%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586882272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586882272?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 22:34","pubTimestamp":1764081243,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时34分，The Brand House Collective, Inc股票出现异动，股价急速下挫5.26%。The Brand House Collective, Inc股票所在的家居装修零售行业中，整体涨幅为1.22%。其相关个股中，家得宝、Floor & Decor Holdings, Inc.、劳氏涨幅较大，The Brand House Collective, Inc、劳氏、哈弗蒂家具较为活跃，换手率分别为0.25%、0.02%、0.02%，振幅较大的相关个股有The Brand House Collective, Inc、劳氏、家得宝，振幅分别为2.26%、0.64%、0.64%。The Brand House Collective, Inc公司简介：The Brand House Collective Inc是美国一家专业的家居装饰和礼品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223403a710daff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223403a710daff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","TBHC"],"gpt_icon":0},{"id":"2586828824","title":"2680萬美元！3B家居有新收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2586828824","media":"77度","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586828824?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 19:53","pubTimestamp":1764071581,"startTime":"0","endTime":"0","summary":"Bed Bath & Beyond宣布与 The Brand House Collective签署最终合并协议，将以约 2680 万美元的股权价值完成收购。3B家居当前已持有 TBHC 约 40% 股份，并将投票支持该交易，合并预计在 2026 年一季度完成。他强调，TBHC 的团队与领导力将进一步强化 3B家居的产品及消费者体验能力。同时，BBB 已向 TBHC 提供 1000 万美元贷款，用于门店改造及全渠道库存采购。该交易仍需 TBHC 股东批准及美国银行相关信贷条款的调整方可最终完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125215022a4b99f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125215022a4b99f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","TBHC"],"gpt_icon":0},{"id":"2584608600","title":"The Brand House Collective, Inc盤中異動 早盤快速上漲5.56%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584608600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584608600?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 22:32","pubTimestamp":1763389960,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时32分，The Brand House Collective, Inc股票出现波动，股价急速拉升5.56%。The Brand House Collective, Inc股票所在的家居装修零售行业中，整体跌幅为0.39%。其相关个股中，The Brand House Collective, Inc、Tile Shop Holdings, Inc.、劳氏涨幅较大，劳氏、家得宝、Tile Shop Holdings, Inc.较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有The Brand House Collective, Inc、Floor & Decor Holdings, Inc.、家得宝，振幅分别为4.08%、1.07%、0.63%。The Brand House Collective, Inc公司简介：The Brand House Collective Inc是美国一家专业的家居装饰和礼品零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223240a4a7ed71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223240a4a7ed71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","TBHC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBHC\",params:#limit:6,delay:false,,,undefined,":[]}}