美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BRAND HOUSE COLLECTIVE INC

1.37

+0.04003.01%

盤後：1.32-0.0500-3.65%19:05 EDT

成交量：38.74萬

成交額：54.05萬

市值：3,077.21萬

市盈率：-0.80

高：1.44

開：1.31

低：1.28

收：1.33

資料載入中...

總覽公司新聞公告

Kirklands傢俱盤中異動早盤股價大漲10.42%

Kirklands傢俱盤中異動股價大跌5.10%

Kirklands傢俱盤中異動早盤股價大漲16.04%報2.14美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBHC\",,,,,undefined,":{"symbol":"TBHC","market":"US","secType":"STK","nameCN":"BRAND HOUSE COLLECTIVE INC","latestPrice":1.37,"timestamp":1753992000000,"preClose":1.33,"halted":0,"volume":387438,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.37,"latestTime":"19:05 EDT","volume":1503,"amount":2014.6898,"timestamp":1754003129305},"delay":0,"floatShares":11522127,"shares":22461383,"eps":-1.709731,"marketStatus":"未開盤","change":0.04,"latestTime":"07-31 16:00:00 EDT","open":1.31,"high":1.4446,"low":1.28,"amount":540544.0441128,"amplitude":0.123759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.709731,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.33,"latestTime":"09:09 EDT","volume":6323,"amount":7947.7530216000005,"timestamp":1753967340260},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.37,"latestTime":"19:05 EDT","volume":1503,"amount":2014.6898,"timestamp":1754003129305},"volumeRatio":0.492834,"impliedVol":1.4689,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBHC\",,,,,undefined,":{"symbol":"TBHC","floatShares":11522127,"roa":"-4.52%","roe":"--","lyrEps":-1.770125,"volumeRatio":0.492834,"shares":22461383,"dividePrice":0,"high":1.4446,"amplitude":0.123759,"preClose":1.33,"low":1.28,"week52Low":1.05,"pbRate":"-1.90","psRate":"0.07","week52High":2.5,"institutionHeld":0.1172,"latestPrice":1.37,"eps":-1.709731,"divideRate":0,"volume":387438,"delay":0,"ttmEps":-1.709731,"open":1.31,"prevYearClose":1.62,"prevWeekClose":1.49,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.57,"twentyDayClose":1.19,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777555","title":"Kirklands傢俱盤中異動 早盤股價大漲10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777555?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709518,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Kirklands家具股票出现波动，股价快速拉升10.42%。截至发稿，该股报1.65美元/股，成交量45.9436万股，换手率2.05%，振幅3.03%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.22%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为2.05%、0.02%、0.01%，振幅较大的相关个股有Kirklands家具、家得宝、Floor & Decor Holdings, Inc.，振幅分别为3.03%、0.53%、0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213158a467d9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213158a467d9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK","TBHC"],"gpt_icon":0},{"id":"2554948937","title":"Kirklands傢俱盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554948937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554948937?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 02:46","pubTimestamp":1753469165,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日02时46分，Kirklands家具股票出现异动，股价急速跳水5.10%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.44%。其相关个股中，Tile Shop Holdings, Inc.、Floor & Decor Holdings, Inc.、家得宝涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Live Ventures Incorporated较为活跃，换手率分别为1.03%、0.53%、0.39%，振幅较大的相关个股有Live Ventures Incorporated、Kirklands家具、Tile Shop Holdings, Inc.，振幅分别为10.02%、7.64%、3.96%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024605a463c51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726024605a463c51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","TBHC","BK4178"],"gpt_icon":0},{"id":"2553960245","title":"Kirklands傢俱盤中異動 早盤股價大漲16.04%報2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553960245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553960245?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277550,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，Kirklands家具股票出现波动，股价快速上涨16.04%。截至发稿，该股报2.14美元/股，成交量35.6963万股，换手率1.59%，振幅9.10%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.77%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏涨幅较大，Kirklands家具、Live Ventures Incorporated、劳氏较为活跃，换手率分别为1.59%、0.02%、0.01%，振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.，振幅分别为9.10%、2.79%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213230a45f0ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213230a45f0ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBHC","KIRK","BK4178"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1646971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBHC","date":"2025-07-30","current":-1.177834,"percent":1,"low":-1.177834,"twenty":-1.177834,"median":-1.177834,"eighty":-1.177834,"high":-1.177834,"avg":-1.177834,"sd":0,"marketCap":30772094},"quantilePoints":[{"date":"2025-07-30","current":-1.177834,"twenty":-1.177834,"median":-1.177834,"eighty":-1.177834,"marketCap":30772094}],"updateTime":1754021056196}}}