美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塔吉特

99.77

-0.7300-0.73%

盤後：99.810.0400+0.04%19:57 EDT

成交量：502.17萬

成交額：4.99億

市值：453.32億

市盈率：10.96

高：100.31

開：99.52

低：98.44

收：100.50

資料載入中...

總覽公司新聞公告

德勤預測：經濟困境縮減預算，返校開支將下降

據 Adobe 估計，亞馬遜 Prime Day 將使美國網絡銷售額增至 238 億美元

誰將贏得美國零售媒體之戰？

零售概念股全線拉昇，柯爾百貨漲9%，塔吉特漲5%

老虎资讯综合

塔吉特漲1.41% 股價突破100美元大關

塔吉特漲2.50% 股價突破100美元大關

塔吉特測試工廠直銷運輸模式

媒體-塔吉特探索 Temu 採用的工廠直接發貨模式 - 彭博新聞社

隨着可持續服裝需求的增長，瑞典紡織品回收商 Syre 將與 Gap、Target 合作

威士卡敗訴 "耗卡 "香草禮品卡欺詐案

亞馬遜(AMZN.US)Prime Day升級四日促銷，沃爾瑪(WMT.US)、塔吉特(TGT.US)、TikTok Shop競相跟進

智通财经网

亞馬遜宣佈開展為期四天的 Prime Day 折扣活動

塔吉特漲2.77% 股價突破100美元大關

多元佈局與庫存優化對沖風險高盛維持塔吉特(TGT.US)“中性”評級

塔吉特6月2日成交額為5.34億美元

塔吉特5月29日成交額為6.70億美元

因 Old Navy 和同名品牌需求強勁，Gap 季度銷售額超預期

塔吉特5月28日成交額為4.30億美元

海莉-比伯（Hailey Bieber）以 10 億美元的價格將彩妝品牌 Rhode 出售給 Elf Beauty

塔吉特5月27日成交額為6.27億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":99.77,"timestamp":1754078400000,"preClose":100.5,"halted":0,"volume":5021739,"hourTrading":{"tag":"盘后","latestPrice":99.81,"preClose":99.77,"latestTime":"19:57 EDT","volume":60677,"amount":6054430.9483,"timestamp":1754092668075},"delay":0,"floatShares":452948324,"shares":454365901,"eps":9.101176,"marketStatus":"休市中","change":-0.73,"latestTime":"08-01 16:00:00 EDT","open":99.52,"high":100.31,"low":98.44,"amount":499051834.64631003,"amplitude":0.018607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.101176,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":100.5,"dividendRate":0.044703,"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.5,"latestTime":"09:29 EDT","volume":16687,"amount":1661288.0350880001,"timestamp":1754054999508},"postHourTrading":{"tag":"盘后","latestPrice":99.81,"preClose":99.77,"latestTime":"19:57 EDT","volume":60677,"amount":6054430.9483,"timestamp":1754092668075},"volumeRatio":1.088659,"optionData":{"bulkOrders":[{"symbol":"TGT","call":false,"expireDate":1754020800000,"strike":"99.0","timestamp":1754075637374,"price":0.12,"volume":2400,"amount":28800,"type":"+"},{"symbol":"TGT","call":false,"expireDate":1754625600000,"strike":"98.0","timestamp":1754070977135,"price":1.35,"volume":1250,"amount":168750,"type":"-"}]},"impliedVol":0.4616,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":452948324,"roa":"6.64%","roe":"29.08%","lyrEps":8.885751,"volumeRatio":1.088659,"shares":454365901,"dividePrice":4.46,"high":100.31,"amplitude":0.018607,"preClose":100.5,"low":98.44,"week52Low":87.35,"pbRate":"3.03","psRate":"0.43","week52High":167.4,"institutionHeld":0.7458,"latestPrice":99.77,"eps":9.101176,"divideRate":0.044703,"volume":5021739,"delay":0,"ttmEps":9.101176,"open":99.52,"prevYearClose":135.18,"prevWeekClose":106.05,"prevMonthClose":100.5,"prevQuarterClose":98.65,"fiveDayClose":106.05,"twentyDayClose":104.06,"sixtyDayClose":93.65,"earningDate":1755619200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550649544","title":"德勤預測：經濟困境縮減預算，返校開支將下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649544","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649544?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 18:21","pubTimestamp":1752142890,"startTime":"0","endTime":"0","summary":"路透7月10日 - 德勤公司周四发布的一份预测报告显示，由于关税导致的价格上涨和经济不确定性迫使美国人紧缩家庭预算，预计今年的返校开支将有所下降。报告称，尽管所有产品类别的价格都有所上涨，但总体支出预计将持平于309亿美元，即平均每个学生570美元，比2021年下降7%。德勤的这项调查是在5月21日至5月30日期间通过一个独立研究小组在网上进行的，共有1203名至少有一个孩子在幼儿园至12年级就读的家长参与了调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0957791311.USD","BK4534","LU1066051498.USD","LU2471134952.CNY","IE0034235188.USD","LU2505996509.AUD","LU0949170772.SGD","BK4597","LU1430594728.SGD","DLTR","LU0211327993.USD","LU1815333072.USD","WMT","LU0640476718.USD","TGT","LU1003077747.HKD","LU0006061336.USD","LU0149725797.USD","LU0175139822.USD","LU2430703178.SGD","LU0256863811.USD","LU2097829019.USD","BK4504","LU0738911758.USD","LU1585245621.USD","LU2750360641.GBP","LU1366192091.USD","LU0553294199.USD","LU1066051225.USD","LU2237443549.SGD","LU2471134796.USD","LU2592432038.USD","LU2461242641.AUD","LU0314104364.USD","LU1066053197.SGD","LU2125154935.USD","LU0417517546.SGD","LU2361044949.HKD","LU1988902786.USD","BK4581","LU2125154778.USD","LU0211328371.USD","LU2430703251.USD","LU2237443622.USD","LU1066051811.HKD","LU0310800965.SGD","LU0096362180.USD","LU0545039389.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2549536027","title":"據 Adobe 估計，亞馬遜 Prime Day 將使美國網絡銷售額增至 238 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536027","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536027?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886004,"startTime":"0","endTime":"0","summary":"据 Adobe 估计，亚马逊 Prime Day 将使美国网络销售额增至 238 亿美元路透7月7日 - 据Adobe Analytics 周一发布的一份预测 报告显示，在本周举行的为期 96 小时的亚马逊 Prime Day 活动期间，美国零售商的在线消费额预计将激增至 238 亿美元，因为购物者们正在寻求从服装到电子产品等返校装备的大幅折扣。报告称，7月8日至11日的销售额预计将比去年同期增长28.4%。根据 Adobe Analytics 的预测，服装的折扣率将从去年的 20% 上升到 24%，而电子产品的折扣率将略微下降到 22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed5574d0ffec48dda4cd19d9c53f0804","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","WMT","LU2505996509.AUD","LU2764263039.SGD","LU0980610538.SGD","LU2089283258.USD","LU2602419157.SGD","USAW.SI","LU0345770308.USD","LU2023250330.USD","TGT","LU1153585028.USD","IE00BK4W5M84.HKD","LU2168564149.EUR","LU0175139822.USD","LU2250418816.HKD","LU1823568750.SGD","LU1839511570.USD","LU1674673691.USD","LU2430703095.HKD","LU2456880835.USD","LU1868837136.USD","BK4554","LU1868836757.USD","LU1585245621.USD","ADBE","LU0079474960.USD","LU2357305700.SGD","IE000ITXATA3.USD","LU2361044949.HKD","LU1267930227.SGD","LU1267930813.SGD","LU1804176565.USD","LU2430703178.SGD","BK4122","LU0310799852.SGD","LU0868494617.USD","LU2065171402.SGD","LU2420271590.USD","LU0417517546.SGD","BK4507","SG9999018857.SGD","BK4533","LU1880398554.USD","LU2023251221.USD","LU1880398471.USD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1244550577.SGD","AMZN"],"gpt_icon":1},{"id":"2549345265","title":"誰將贏得美國零售媒體之戰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549345265","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549345265?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 18:05","pubTimestamp":1751709900,"startTime":"0","endTime":"0","summary":"Investing.com - 沃尔玛、开市客和塔吉特继续竞争，争夺快速增长的美国零售媒体市场的更大份额。该市场预计到2028年将翻倍至1000亿美元，占总媒体广告支出的近五分之一。沃尔玛已经引入了大部分自营供应商，为其第三方卖家驱动的零售媒体增长奠定了基础。伯恩斯坦估计，该公司的零售媒体收入可能从GMV的3%增长到5%，有潜力在美国成为一个100亿美元的业务。伯恩斯坦预计，该公司的零售媒体收入将从目前的约3.4亿美元增长到未来五年的超过10亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2873512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU2168563687.JPY","LU2361044865.SGD","BK4588","IE00BZ1G4Q59.USD","LU0061474960.USD","LU1069344957.HKD","LU2168564065.EUR","LU2505996509.AUD","LU0211327993.USD","WMT","LU2746668461.USD","TGT","LU1003077747.HKD","LU1035775433.USD","LU0256863811.USD","LU2097829019.USD","BK4532","LU2237443382.USD","LU0265550359.USD","LU2750360641.GBP","LU2210149790.SGD","LU0943347566.SGD","LU2168564149.EUR","LU0265550946.USD","LU1366192091.USD","LU0553294199.USD","LU1244550221.USD","LU0234572021.USD","LU2237438978.USD","LU0661504455.SGD","LU2471134796.USD","LU2430703095.HKD","LU2592432038.USD","LU1280957306.USD","LU1116320901.HKD","LU0820561909.HKD","LU2461242641.AUD","LU0820561818.USD","LU0417517546.SGD","LU2361044949.HKD","BK4581","BK4585","LU2430703251.USD","COST","IE0008368304.USD","LU2168564222.USD","LU2471134879.HKD","LU2237443622.USD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"1125396040","title":"零售概念股全線拉昇，柯爾百貨漲9%， 塔吉特漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125396040","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125396040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:02","pubTimestamp":1751382161,"startTime":"0","endTime":"0","summary":"梅西百货涨超3%，罗斯百货、家得宝涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/8da9d2d25d587ea11257824405b9e4ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8da9d2d25d587ea11257824405b9e4ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35a32da73f47f6eadc4059f57ce709b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","KSS"],"gpt_icon":0},{"id":"2548002508","title":"塔吉特漲1.41% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002508?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:38","pubTimestamp":1751377135,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时38分，塔吉特股票出现波动，股价大幅拉升1.41%。塔吉特股票所在的折扣店行业中，整体涨幅为0.22%。其相关个股中，塔吉特、沃尔玛、美国达乐公司涨幅较大，美国达乐公司、塔吉特、Ollie'S Bargain Outlet Holdings, Inc.较为活跃，换手率分别为0.11%、0.05%、0.05%，振幅较大的相关个股有塔吉特、沃尔玛、Ollie'S Bargain Outlet Holdings, Inc.，振幅分别为1.74%、1.40%、1.21%。如今，塔吉特在美国经营着超过1900家店铺，年销售额超过1000亿美元，每年处理超过20亿份顾客订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213855a4c91d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213855a4c91d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","LU1244550221.USD","LU0211328371.USD","LU1244550577.SGD","LU0128525689.USD","BK4155","LU0310800965.SGD","BK4532","BK4585","LU1267930490.SGD","LU2237443382.USD","LU2237443549.SGD","BK4596","BK4533","LU0211327993.USD","TGT","LU0052756011.USD","BK4504","BK4114","LU2237443978.SGD","LU2237443622.USD","LU0310799852.SGD","BK4597","BK4588","LU1244550494.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2546072854","title":"塔吉特漲2.50% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546072854?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 00:19","pubTimestamp":1751041172,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时19分，塔吉特股票出现异动，股价快速上涨2.50%。塔吉特股票所在的折扣店行业中，整体涨幅为1.06%。塔吉特高档时尚的形象在20世纪90年代开始在美国全国范围内获得认可，在这十年间，该品牌的收入增长了三倍，达到近300亿美元，此后巩固了自己作为美国领先零售商的地位。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628001933952e5104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628001933952e5104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","LU0211328371.USD","BK4596","BK4597","LU2237443978.SGD","LU0128525689.USD","LU0211327993.USD","BK4588","LU1244550494.USD","LU2237443382.USD","LU0052756011.USD","LU1244550577.SGD","BK4504","BK4114","LU0310800965.SGD","BK4532","BK4585","LU0823411888.USD","BK4155","LU0310799852.SGD","TGT","BK4533","LU2237443549.SGD","LU1267930227.SGD","LU2237443622.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2546891268","title":"塔吉特測試工廠直銷運輸模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2546891268","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546891268?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:42","pubTimestamp":1750815762,"startTime":"0","endTime":"0","summary":"格隆汇6月25日｜据彭博，美国零售商塔吉特正测试将产品从工厂直接运送到客户家中，以尝试推出类似电子商务平台Temu和Shein的服务。消息指，该公司正寻求通过该计划扩大其低成本产品的范围，产品主要包括服装、家居用品和其他非食品类商品，并指该计划尚处于早期阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094320952a6516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094320952a6516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1244550494.USD","LU2237443549.SGD","BK4504","LU2237443622.USD","LU1244550577.SGD","LU0052756011.USD","BK4597","LU0310799852.SGD","LU2237443382.USD","BK4532","LU0128525689.USD","TGT","LU1267930490.SGD","BK4588","BK4596","LU2237443978.SGD","LU0211327993.USD","LU0310800965.SGD","BK4533","LU1244550221.USD","LU0823411888.USD","LU0211328371.USD","BK4155","LU1267930227.SGD","BK4114"],"gpt_icon":0},{"id":"2546523701","title":"媒體-塔吉特探索 Temu 採用的工廠直接發貨模式 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2546523701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546523701?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 02:35","pubTimestamp":1750790129,"startTime":"0","endTime":"0","summary":"媒体-塔吉特探索 Temu 采用的工厂直接发货模式 - 彭博新闻社6月24日 -  -- 来源链接： https://tinyurl.com/2v9xxu3v  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4596","LU0052756011.USD","BK4533","BK4585","LU2237443382.USD","LU1244550577.SGD","BK4114","LU1267930227.SGD","LU0310800965.SGD","BK4532","BK4588","LU1244550221.USD","LU2237443622.USD","LU2237443978.SGD","LU0310799852.SGD","TGT","BK4155","BK4597","BK4504","LU0128525689.USD","LU0211328371.USD","LU0211327993.USD","LU0823411888.USD","LU2237443549.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2545289690","title":"隨着可持續服裝需求的增長，瑞典紡織品回收商 Syre 將與 Gap、Target 合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289690","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289690?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762813,"startTime":"0","endTime":"0","summary":"随着可持续服装需求的增长，瑞典纺织品回收商 Syre 将与 Gap、Target 合作Greta Rosen Fondahn. 路透斯德哥尔摩6月24日 - 随着可持续时装需求的增长，H&M HMb.ST支持的纺织品回收公司Syre周二表示，将向美国零售商Gap GAP.N和Target TGT.N提供回收聚酯。Syre 在一份声明中说，Gap 希望每年利用 1 万吨聚酯切片，而 Target 将把回收的聚酯纳入该公司的 \"精选 \"产品中。Syre 生产的聚酯切片需要由其合作伙伴公司纺成线。总部位于瑞典的运动服装公司 Houdini 也承诺在三年内从 Syre 购买 50% 的聚酯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU1244550577.SGD","LU0823411888.USD","LU2237443549.SGD","BK4585","BK4114","BK4094","BK4597","LU0052756011.USD","LU1244550221.USD","LU1267930227.SGD","LU2237443622.USD","BK4155","LU2237443978.SGD","LU0128525689.USD","BK4588","LU2237443382.USD","BK4504","GAP","BK4596","LU1244550494.USD","LU0310799852.SGD","LU1267930490.SGD","LU0310800965.SGD","TGT","BK4533","LU0211327993.USD","BK4532"],"gpt_icon":0},{"id":"2545449777","title":"威士卡敗訴 \"耗卡 \"香草禮品卡欺詐案","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449777","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449777?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 01:27","pubTimestamp":1750699645,"startTime":"0","endTime":"0","summary":"路透纽约6月23日 - VisaV.N周一驳回了消费者提出的集体诉讼，消费者指控这家全球最大的银行卡支付网络没有警告其预付费 \"Vanilla \"礼品卡容易被盗取。伍兹还驳回了关于 Visa 在礼品卡包装上对可能被篡改的警告不充分的说法，并引用了关于 \"卡中放水 \"的新闻报道和网上论坛中关于 Visa Vanilla 欺诈的评论。这起诉讼要求在纽约购买 Visa 品牌 Vanilla 卡的消费者赔偿损失，因为他们被指控违反了纽约州的消费者保护法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00B1XK9C88.USD","LU0029864427.USD","LU2242649171.HKD","LU1804176565.USD","GB00B4QBRK32.GBP","LU0823417653.USD","LU0310800379.SGD","LU0321505439.SGD","LU0965508806.USD","LU1429558221.USD","LU1852331112.SGD","LU1934455277.USD","LU2023250504.SGD","LU0868494708.USD","BK4598","LU0708995401.HKD","LU0310799852.SGD","LU0320765059.SGD","LU0823421416.USD","LU2237443622.USD","LU2750360641.GBP","LU1244550494.USD","LU0289941410.SGD","BK4114","LU0354030511.USD","LU0390134368.USD","LU0353189763.USD","LU0225283273.USD","LU0310800965.SGD","LU0708994859.HKD","LU1228905037.USD","LU0994945656.USD","TGT","LU0823411888.USD","LU0316494557.USD","LU1988902786.USD","LU0889565833.HKD","LU0265550359.USD","LU0157215616.USD","LU1803068979.SGD","LU0265550946.USD","LU0061474960.USD","LU1069344957.HKD","LU2764263039.SGD","SG9999014914.USD","V","WBA","LU0965509101.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2544796099","title":"亞馬遜(AMZN.US)Prime Day升級四日促銷，沃爾瑪(WMT.US)、塔吉特(TGT.US)、TikTok Shop競相跟進","url":"https://stock-news.laohu8.com/highlight/detail?id=2544796099","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544796099?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 21:10","pubTimestamp":1750165802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚马逊宣布对其2025年度 Prime Day 购物活动进行了重大调整，将其延长至整整四天，从太平洋时间 7 月 8 日凌晨 12：01 一直持续到 7 月 11 日。自 2015 年亚马逊首次推出 Prime Day 以来，其初衷是吸引新用户加入每年 139 美元的 Prime 会员计划，如今，Prime Day 已经发展成为亚马逊年中销售的关键动力。亚马逊的这一成功举措同样引发了主要竞争对手的促销热潮。截至发稿前，亚马逊股价盘前小幅下挫0.78%，反映出投资者对活动投入产出比及竞争加剧的观望态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["USAW.SI","LU0310800379.SGD","LU2360032135.SGD","LU0786609619.USD","LU0314104364.USD","LU1548497426.USD","LU0980610538.SGD","IE00B3SWFQ91.USD","LU0256863811.USD","LU2471134796.USD","LU0889565833.HKD","LU0267386448.USD","LU0323591593.USD","LU1003077747.HKD","AMZN","IE00BMPRXR70.SGD","SG9999004303.SGD","LU1366333091.USD","LU2756315664.SGD","BK4559","LU1145028129.USD","LU1232071149.USD","LU2242649171.HKD","LU0417517546.SGD","LU1868836757.USD","LU0097036916.USD","IE00BQXX3C00.GBP","LU2213496289.HKD","LU0158827781.USD","IE0003U64NQ7.SGD","IE00BJJMRX11.SGD","LU1861127337.USD","LU2168564065.EUR","BK4551","LU0661504455.SGD","LU0127658192.USD","LU0823434583.USD","LU2065169927.USD","IE00BJLML261.HKD","LU0345768740.USD","LU2097829019.USD","IE00BFSS8Q28.SGD","LU1037948897.HKD","LU2250418816.HKD","LU1116320737.USD","BK4598","TGT","BK4533","LU2362540622.SGD"],"gpt_icon":1},{"id":"2544934638","title":"亞馬遜宣佈開展為期四天的 Prime Day 折扣活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934638?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:00","pubTimestamp":1750136404,"startTime":"0","endTime":"0","summary":"路透纽约6月17日 - 亚马逊公司周二宣布，该公司一年一度的 Prime Day 促销活动定于 7 月 8 日至 7 月 11 日举行，与去年相比，活动时间从两天延长至四天。零售营销公司 Cordial 战略与洞察力高级副总裁罗布-加夫说，亚马逊扩大 Prime Day 的同时，美国购物者和零售商正面临关税将如何影响价格和产品供应的不确定性。根据Adobe Analytics的数据，美国购物者在亚马逊AMZN.O7月2024日的Prime Day活动期间消费了142亿美元 ，同比增长11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"亚马逊宣布开展为期四天的Prime Day折扣活动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4504","BK4579","LU0345770308.USD","LU2087621335.USD","IE00B1XK9C88.USD","LU2505996681.GBP","SG9999000418.SGD","LU1935042991.SGD","LU2237957811.SGD","LU1934455863.HKD","LU2083900584.USD","LU0310800379.SGD","LU2430703095.HKD","LU1261432733.SGD","LU2462157665.USD","LU0823434583.USD","LU0127658192.USD","LU0256863811.USD","LU0158827781.USD","LU0342679015.USD","IE00BJLML261.HKD","AMZN","BK4566","SG9999018857.SGD","LU1037948897.HKD","LU2237443622.USD","BK4114","LU0323591593.USD","LU2247934214.USD","IE00B4YYXB79.USD","LU1868836757.USD","TGT","LU1914381329.SGD","LU2357305700.SGD","IE00BKDWB100.SGD","LU1244550577.SGD","SG9999014898.SGD","LU0096362180.USD","LU2362540622.SGD","LU0048584097.USD","LU1551013425.SGD","LU1232071149.USD","LU2092627202.USD","LU1435385759.SGD","LU0198837287.USD","LU1861559042.SGD","LU0823421333.USD","LU1066051811.HKD","USAW.SI"],"gpt_icon":0},{"id":"2542348262","title":"塔吉特漲2.77% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348262?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:53","pubTimestamp":1749563604,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时53分，塔吉特股票出现异动，股价快速拉升2.77%。塔吉特股票所在的折扣店行业中，整体涨幅为0.21%。其相关个股中，塔吉特、普尔斯玛特、沃尔玛涨幅较大，塔吉特、美国达乐公司、Ollie'S Bargain Outlet Holdings, Inc.较为活跃，换手率分别为0.22%、0.11%、0.07%，振幅较大的相关个股有塔吉特、Bbb Foods Inc.、美元树公司，振幅分别为2.48%、1.57%、1.18%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215324951661b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610215324951661b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","LU0211328371.USD","BK4114","LU0211327993.USD","LU2237443978.SGD","LU2237443382.USD","LU0052756011.USD","LU1267930490.SGD","BK4585","LU0823411888.USD","LU2237443622.USD","LU0310800965.SGD","BK4588","BK4504","BK4532","LU1244550494.USD","BK4155","BK4596","LU0310799852.SGD","BK4533","LU1244550577.SGD","LU0128525689.USD","TGT","LU1267930227.SGD","LU2237443549.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2540032792","title":"多元佈局與庫存優化對沖風險 高盛維持塔吉特(TGT.US)“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:45","pubTimestamp":1749023133,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年6月2日，高盛举办了一场别开生面的Alternative Revenue Forum，塔吉特CFO吉姆·李及投资者关系副总裁约翰·赫伯特出席了会议。高盛维持对塔吉特“中性”评级，目标价90美元。Target Circle 360是塔吉特忠诚度计划的重要组成部分，为会员提供订单满35美元的当日送达服务。塔吉特正在谨慎规划本年度的库存管理，强调避免过度采购的重要性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT"],"gpt_icon":0},{"id":"2540680741","title":"塔吉特6月2日成交額為5.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540680741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540680741?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:58","pubTimestamp":1748926704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，塔吉特成交额为5.34亿美元，成交额较昨日减少27.88%，当日成交量为574.88万股。塔吉特于2025年6月2日跌0.73%，报93.32美元，该股过去5个交易日跌1.03%，年初至今跌29.58%，过去60日跌17.24%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125826a6f80b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125826a6f80b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4596","BK4155","LU2237443622.USD","BK4585","LU1244550221.USD","LU0128525689.USD","TGT","BK4588","BK4533","BK4597","LU2237443978.SGD","LU2237443549.SGD","BK4504","LU0310799852.SGD","LU0310800965.SGD","LU1244550494.USD","LU1267930227.SGD","LU0211327993.USD","LU2237443382.USD","LU0211328371.USD","LU1267930490.SGD","LU1244550577.SGD","BK4532","BK4114","LU0052756011.USD"],"gpt_icon":0},{"id":"2539721267","title":"塔吉特5月29日成交額為6.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721267?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:57","pubTimestamp":1748581078,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，塔吉特成交额为6.70亿美元，成交额较昨日增加55.73%，当日成交量为704.27万股。塔吉特于2025年5月29日跌1.12%，报94.87美元，该股过去5个交易日涨2.0%，年初至今跌28.41%，过去60日跌18.09%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125804a4924343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125804a4924343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","TGT","LU0823411888.USD","BK4533","BK4114","LU0211328371.USD","LU0211327993.USD","BK4596","BK4585","BK4588","LU2237443622.USD","LU1244550221.USD","LU1267930227.SGD","LU2237443382.USD","LU2237443549.SGD","BK4155","LU0128525689.USD","BK4597","LU0052756011.USD","LU1244550494.USD","BK4532","LU2237443978.SGD","LU1244550577.SGD","BK4504","LU1267930490.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2539958032","title":"因 Old Navy 和同名品牌需求強勁，Gap 季度銷售額超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539958032","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539958032?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549707,"startTime":"0","endTime":"0","summary":"路透社5月29日 - Gap GAP.N周四公布的第一季度销售额超出华尔街预期，保持了其年度预期不变，原因是在过去几个季度里，随着风格的更新，更多的顾客购买了其 Old Navy 和同名品牌。该公司还在 Old Navy 品牌下推出了运动服装系列 StudioSmooth，并在 Banana Republic 旗下推出了更多生动的印花和丝绸服装。Old Navy 的可比销售额增长了 3%，Gap 旗下的可比销售额增长了 5%。Gap 维持了 2025 财年销售额增长 1%-2%，营业收入增长 8%-10%的预测。Gap 表示，这一预测并未反映关税的潜在影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S11J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","LU1116320901.HKD","TGT","LU0738911758.USD","LU2237443978.SGD","LU0949170772.SGD","BK4114","BK4533","LU1003077747.HKD","LU0265550946.USD","LU0128525689.USD","LU2237443622.USD","LU0175139822.USD","LU1585245621.USD","BK4534","BK4596","LU0545039389.USD","LU0310799852.SGD","IE0034235188.USD","LU2430703095.HKD","IE000M9KFDE8.USD","LU2505996681.GBP","LU0314104364.USD","LU1116320737.USD","LU0640476718.USD","LU1244550577.SGD","LU1988902786.USD","LU0149725797.USD","LU2361044865.SGD","LU2361045086.USD","LU2471134523.USD","BK4581","BK4597","LU1267930227.SGD","LU2750360997.AUD","LU2360032135.SGD","LU2471134879.HKD","WMT","LU2237443382.USD","LU2592432038.USD","LU2264538146.SGD","GAP","BK4532","LU2361044949.HKD","LU0310800965.SGD","LU1069347547.HKD","LU2430703251.USD","BK4504","LU1066053197.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2539280271","title":"塔吉特5月28日成交額為4.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:56","pubTimestamp":1748494583,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，塔吉特成交额为4.30亿美元，成交额较昨日减少31.37%，当日成交量为447.60万股。塔吉特于2025年5月28日跌1.08%，报95.94美元，该股过去5个交易日跌2.22%，年初至今跌27.6%，过去60日跌19.65%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125633a6f14bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529125633a6f14bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU1244550494.USD","LU1267930490.SGD","LU0211328371.USD","BK4596","LU0823411888.USD","LU1244550221.USD","TGT","LU0052756011.USD","BK4588","BK4532","LU0128525689.USD","BK4155","BK4597","LU2237443622.USD","LU2237443978.SGD","BK4585","LU2237443382.USD","BK4533","LU2237443549.SGD","BK4114","BK4504","LU1244550577.SGD","LU1267930227.SGD","LU0310799852.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2539406778","title":"海莉-比伯（Hailey Bieber）以 10 億美元的價格將彩妝品牌 Rhode 出售給 Elf Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406778","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462774,"startTime":"0","endTime":"0","summary":"海莉-比伯以 10 亿美元的价格将彩妆品牌 Rhode 出售给 Elf BeautyAnuja Bharat Mistry. 路透社5月28日 - 名模海莉-比伯的彩妆和护肤品牌Rhode将以约10亿美元的价格被Elf BeautyELF.N收购，从而使这家经济型化妆品零售商获得在Z一代和千禧一代中大受欢迎的明星代言产品线。Elf 周三表示，它将以现金和股票相结合的方式向 Rhode 股东支付 8 亿美元，并在符合某些业绩相关条件的情况下额外支付 2 亿美元的潜在收益对价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0310800965.SGD","LU2097829019.USD","ELF","LU2430703095.HKD","ULTA","LU1267930490.SGD","LU2471134879.HKD","LU0211328371.USD","LU1066051225.USD","LU1559883803.SGD","LU0823411888.USD","LU1169589451.USD","BK4200","LU0265550359.USD","LU0289960550.SGD","LU1244550221.USD","LU1430594728.SGD","LU0661504455.SGD","LU2125154935.USD","LU2461242641.AUD","LU2592432038.USD","TGT","LU0052756011.USD","BK4581","BK4183","LU1069347547.HKD","LU2505996681.GBP","LU0128525689.USD","LU2237443622.USD","LU2361045086.USD","LU0265550946.USD","LU0175139822.USD","LU2264538146.SGD","LU1242518931.SGD","LU2750360997.AUD","BK4585","LU0314104364.USD","LU1003077747.HKD","LU1035773651.USD","LU2237443549.SGD","LU1366192091.USD","BK4114","BK4504","LU1244550577.SGD","LU2505996509.AUD","LU2430703251.USD","LU0545039389.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2538443287","title":"塔吉特5月27日成交額為6.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:55","pubTimestamp":1748408145,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，塔吉特成交额为6.27亿美元，成交额较昨日减少9.94%，当日成交量为650.18万股。塔吉特于2025年5月27日涨2.86%，报96.99美元，该股过去5个交易日跌1.02%，年初至今跌26.81%，过去60日跌21.04%。如今，塔吉特在美国经营着1,950多家门店，销售额超过1,000亿美元，每年完成超过20亿份客户订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125548a48f40cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528125548a48f40cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4588","BK4533","BK4597","LU0211327993.USD","TGT","BK4155","BK4532","LU2237443382.USD","BK4114","BK4504","LU1244550577.SGD","LU1244550221.USD","BK4596","LU2237443549.SGD","LU0052756011.USD","LU0823411888.USD","LU0310799852.SGD","LU1267930490.SGD","BK4585","LU1244550494.USD","LU1267930227.SGD","LU0211328371.USD","LU2237443622.USD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.08,"defaultRemindTime":1755676800000,"name":null,"time":"盤前","dateTimestamp":1755662400000,"actualEps":null},{"date":"2025-08-13","symbol":"TGT","amount":1.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-01"},{"market":"US","date":"2025-05-21","symbol":"TGT","fiscalQuarterEnding":"2025/04","expectedEps":1.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-10","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6579,"sell":0.0526,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6579,"analysts":38,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-07-31","current":11.197921,"percent":0.055288,"low":9.884372,"twenty":14.459575,"median":17.741948,"eighty":22.453195,"high":27.986156,"avg":18.091262,"sd":4.253604,"marketCap":46863299029},"quantilePoints":[{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":17.492815,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":72245327239},{"date":"2024-06-07","current":16.354707,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67544939658},{"date":"2024-06-14","current":15.812537,"twenty":15.864767,"median":18.534552,"eighty":22.453426,"marketCap":65305778644},{"date":"2024-06-21","current":16.369269,"twenty":15.9404,"median":18.538246,"eighty":22.453658,"marketCap":67605082412},{"date":"2024-06-28","current":16.583225,"twenty":15.998999,"median":18.538246,"eighty":22.453658,"marketCap":68488718266},{"date":"2024-07-05","current":16.3155,"twenty":16.068242,"median":18.538246,"eighty":22.453658,"marketCap":67383016857},{"date":"2024-07-12","current":17.122034,"twenty":16.105496,"median":18.538246,"eighty":22.453658,"marketCap":70714000183},{"date":"2024-07-19","current":16.772536,"twenty":16.183069,"median":18.538246,"eighty":22.453658,"marketCap":69270574075},{"date":"2024-07-26","current":16.690763,"twenty":16.242913,"median":18.538246,"eighty":22.453658,"marketCap":68932849377},{"date":"2024-08-02","current":15.58962,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":64385131864},{"date":"2024-08-09","current":15.178512,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":62687255641},{"date":"2024-08-16","current":16.135151,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":66638171974},{"date":"2024-08-23","current":16.305691,"twenty":16.2822,"median":18.538246,"eighty":22.453658,"marketCap":73163634077},{"date":"2024-08-30","current":15.771973,"twenty":16.258367,"median":18.538246,"eighty":22.453658,"marketCap":70768842190},{"date":"2024-09-06","current":15.531728,"twenty":16.209531,"median":18.538246,"eighty":22.453658,"marketCap":69690863472},{"date":"2024-09-13","current":15.539941,"twenty":16.17061,"median":18.538246,"eighty":22.453658,"marketCap":69727717445},{"date":"2024-09-20","current":15.887989,"twenty":16.133319,"median":18.538246,"eighty":22.453658,"marketCap":71289404563},{"date":"2024-09-27","current":15.932136,"twenty":16.085151,"median":18.538246,"eighty":22.453658,"marketCap":71487494669},{"date":"2024-10-04","current":15.695998,"twenty":16.056727,"median":18.538246,"eighty":22.453658,"marketCap":70427942938},{"date":"2024-10-11","current":16.26889,"twenty":16.013449,"median":18.538246,"eighty":22.453658,"marketCap":72998507574},{"date":"2024-10-18","current":16.102566,"twenty":16.006674,"median":18.538246,"eighty":22.453658,"marketCap":72252214615},{"date":"2024-10-25","current":15.519408,"twenty":15.9688,"median":18.538246,"eighty":22.453658,"marketCap":69635582512},{"date":"2024-11-01","current":15.486554,"twenty":15.923102,"median":18.538246,"eighty":22.453658,"marketCap":69488166619},{"date":"2024-11-08","current":15.377725,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":68999851473},{"date":"2024-11-15","current":15.618996,"twenty":15.857953,"median":18.538246,"eighty":22.453658,"marketCap":70082436938},{"date":"2024-11-22","current":13.137349,"twenty":15.824631,"median":18.513124,"eighty":22.453658,"marketCap":57410216824},{"date":"2024-11-29","current":13.873231,"twenty":15.794246,"median":18.475418,"eighty":22.453658,"marketCap":60626020325},{"date":"2024-12-06","current":13.88162,"twenty":15.759242,"median":18.445753,"eighty":22.453658,"marketCap":60662677280},{"date":"2024-12-13","current":14.104959,"twenty":15.696628,"median":18.390419,"eighty":22.453658,"marketCap":61638668689},{"date":"2024-12-20","current":13.786202,"twenty":15.629169,"median":18.348782,"eighty":22.453658,"marketCap":60245704424},{"date":"2024-12-27","current":14.207715,"twenty":15.596615,"median":18.327055,"eighty":22.453658,"marketCap":62087716379},{"date":"2025-01-03","current":14.238123,"twenty":15.574706,"median":18.306709,"eighty":22.453658,"marketCap":62220597838},{"date":"2025-01-10","current":14.849422,"twenty":15.539941,"median":18.271697,"eighty":22.45389,"marketCap":64891973384},{"date":"2025-01-17","current":14.009541,"twenty":15.501954,"median":18.253597,"eighty":22.45389,"marketCap":61221695833},{"date":"2025-01-24","current":14.458316,"twenty":15.486554,"median":18.250378,"eighty":22.45389,"marketCap":63182842889},{"date":"2025-01-31","current":14.460414,"twenty":15.441379,"median":18.250378,"eighty":22.45389,"marketCap":63192007128},{"date":"2025-02-07","current":13.772571,"twenty":15.404184,"median":18.250378,"eighty":22.45389,"marketCap":60186136874},{"date":"2025-02-14","current":13.408728,"twenty":15.377603,"median":18.238081,"eighty":22.45389,"marketCap":58596141480},{"date":"2025-02-21","current":13.030205,"twenty":15.362452,"median":18.200257,"eighty":22.45389,"marketCap":56941996416},{"date":"2025-02-28","current":13.02706,"twenty":15.328444,"median":18.190566,"eighty":22.45389,"marketCap":56928250058},{"date":"2025-03-07","current":12.815119,"twenty":15.297557,"median":18.195411,"eighty":22.45454,"marketCap":52426649784},{"date":"2025-03-14","current":11.659461,"twenty":15.247503,"median":18.195411,"eighty":22.45454,"marketCap":47698855780},{"date":"2025-03-21","current":11.58819,"twenty":15.235269,"median":18.195411,"eighty":22.45454,"marketCap":47407286843},{"date":"2025-03-28","current":11.542533,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":47220500493},{"date":"2025-04-04","current":10.659442,"twenty":15.219114,"median":18.195411,"eighty":22.45454,"marketCap":43607779134},{"date":"2025-04-11","current":10.332042,"twenty":15.200272,"median":18.190566,"eighty":22.45389,"marketCap":42268384329},{"date":"2025-04-17","current":10.368791,"twenty":15.191359,"median":18.190566,"eighty":22.45389,"marketCap":42418724563},{"date":"2025-04-25","current":10.755213,"twenty":15.16576,"median":18.195411,"eighty":22.45454,"marketCap":43999574893},{"date":"2025-05-02","current":10.814227,"twenty":15.12421,"median":18.195411,"eighty":22.45454,"marketCap":44241001944},{"date":"2025-05-09","current":10.706495,"twenty":15.078708,"median":18.195411,"eighty":22.45454,"marketCap":43800273055},{"date":"2025-05-16","current":10.948613,"twenty":15.016031,"median":18.178957,"eighty":22.45454,"marketCap":44790777155},{"date":"2025-05-23","current":10.320649,"twenty":14.993493,"median":18.102877,"eighty":22.45454,"marketCap":43191917792},{"date":"2025-05-30","current":10.300021,"twenty":14.977451,"median":18.069306,"eighty":22.45454,"marketCap":43105588481},{"date":"2025-06-06","current":10.153476,"twenty":14.92665,"median":18.017824,"eighty":22.45454,"marketCap":42492299061},{"date":"2025-06-13","current":10.779926,"twenty":14.867344,"median":17.984319,"eighty":22.45454,"marketCap":45113990310},{"date":"2025-06-20","current":10.327189,"twenty":14.83008,"median":17.952858,"eighty":22.45519,"marketCap":43219284503},{"date":"2025-06-27","current":10.596443,"twenty":14.73111,"median":17.931341,"eighty":22.45519,"marketCap":44346111937},{"date":"2025-07-03","current":11.297805,"twenty":14.683013,"median":17.90719,"eighty":22.45519,"marketCap":47281315658},{"date":"2025-07-11","current":11.371633,"twenty":14.622706,"median":17.872638,"eighty":22.45519,"marketCap":47590284470},{"date":"2025-07-18","current":11.253292,"twenty":14.598991,"median":17.824281,"eighty":22.45519,"marketCap":47095025638},{"date":"2025-07-25","current":11.488889,"twenty":14.52752,"median":17.780776,"eighty":22.45519,"marketCap":48080999643},{"date":"2025-07-31","current":11.197921,"twenty":14.459575,"median":17.741948,"eighty":22.453195,"marketCap":46863299029}],"updateTime":1754110364441}}}