美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The TJX Companies Inc.

141.17

+1.691.21%

盤後：141.12-0.0500-0.04%19:44 EDT

成交量：418.68萬

成交額：5.89億

市值：1,571.14億

市盈率：32.14

高：141.24

開：139.80

低：139.47

收：139.48

52周最高：145.58

52周最低：111.22

股本：11.13億

流通股本：11.13億

量比：0.94

換手率：0.38%

股息：1.60

股息率：1.13%

每股收益(TTM):4.39

每股收益(LYR):4.31

淨資產收益率：59.75%

總資產收益率：12.76%

市淨率：17.72

市盈率(LYR):32.74

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

The TJX Companies Inc.

交易所：

NYSE

成立時間：

1962

員工人數：

364000

公司地址：

770 Cochituate Road,Framingham,Massachusetts,United States

官網：

http://www.tjx.com

郵編：

01701

電話：

傳真：

- -

簡介：

The Tjx Companies, Inc.是美國和全球領先的低價服裝和家居時尚零售商。公司擁有4500多家商店，每天以低於全價零售商（包括百貨公司、專業店和主要在線零售商）正常價格的20%至60%的價格提供快速變化的優質、時尚、名牌和名牌商品。

董事

名稱

職位

Carol Meyrowitz

董事會執行主席

Ernie Herrman

首席執行官，總裁兼董事

Alan M. Bennett

董事

Amy B. Lane

董事

C. Kim Goodwin

董事

Charles F. Wagner, Jr.

董事

David T. Ching

董事

Jackwyn L. Nemerov

董事

José B. Alvarez

董事

Rosemary T. Berkery

董事

股東

名稱

職位

Ernie Herrman

首席執行官，總裁兼董事

John Klinger

高級執行副總裁兼首席財務官

Carol Meyrowitz

董事會執行主席

Douglas Mizzi

高級執行副總裁、集團總裁

Kenneth Canestrari

高級執行副總裁、集團總裁

Peter Benjamin

高級執行副總裁、集團總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TJX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"The TJX Companies Inc.","latestPrice":141.17,"timestamp":1757966400000,"preClose":139.48,"halted":0,"volume":4186780,"hourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.17,"latestTime":"19:44 EDT","volume":262047,"amount":36993131.0238,"timestamp":1757979849222},"delay":0,"floatShares":1112938750,"shares":1112938750,"eps":4.392657,"marketStatus":"未開盤","change":1.69,"latestTime":"09-15 16:00:00 EDT","open":139.8,"high":141.24,"low":139.47,"amount":588925956.2315999,"amplitude":0.01269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.392657,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758009600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":139.48,"dividendRate":0.011334,"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.48,"latestTime":"09:29 EDT","volume":829,"amount":116121.7605,"timestamp":1757942969198},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.17,"latestTime":"19:44 EDT","volume":262047,"amount":36993131.0238,"timestamp":1757979849222},"volumeRatio":0.942987,"impliedVol":0.1901,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1112938750,"roa":"12.76%","roe":"59.75%","lyrEps":4.312056,"volumeRatio":0.942987,"shares":1112938750,"dividePrice":1.6,"high":141.24,"amplitude":0.01269,"preClose":139.48,"low":139.47,"week52Low":111.22,"pbRate":"17.72","psRate":"2.71","week52High":145.58,"institutionHeld":0.8386,"latestPrice":141.17,"eps":4.392657,"divideRate":0.011334,"volume":4186780,"delay":0,"ttmEps":4.392657,"open":139.8,"prevYearClose":120.81,"prevWeekClose":139.48,"prevMonthClose":136.61,"prevQuarterClose":123.49,"fiveDayClose":140.84,"twentyDayClose":132.62,"sixtyDayClose":122.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-20","symbol":"TJX","fiscalQuarterEnding":"2025/07","expectedEps":1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-08-14","symbol":"TJX","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-04"},{"market":"US","date":"2025-05-21","symbol":"TJX","fiscalQuarterEnding":"2025/04","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-05-15","symbol":"TJX","amount":0.425,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-26","symbol":"TJX","fiscalQuarterEnding":"2025/01","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.21,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.21,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.26,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.0952,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2025-09-12","current":31.510889,"percent":0.724872,"low":19.612963,"twenty":24.641204,"median":27.761884,"eighty":36.221658,"high":988.648204,"avg":79.873285,"sd":192.977552,"marketCap":156735164162},"quantilePoints":[{"date":"2020-09-18","current":94.428862,"twenty":19.994495,"median":21.784968,"eighty":23.131583,"marketCap":67171404670},{"date":"2020-09-25","current":89.64168,"twenty":19.994495,"median":21.784968,"eighty":23.168942,"marketCap":63766071052},{"date":"2020-10-02","current":97.142723,"twenty":19.994495,"median":21.789944,"eighty":23.210855,"marketCap":69101893094},{"date":"2020-10-09","current":98.086674,"twenty":19.994495,"median":21.789944,"eighty":23.220465,"marketCap":69773367329},{"date":"2020-10-16","current":95.490808,"twenty":19.994495,"median":21.789944,"eighty":23.261733,"marketCap":67926813184},{"date":"2020-10-23","current":96.11449,"twenty":19.994495,"median":21.789944,"eighty":23.297055,"marketCap":68370465803},{"date":"2020-10-30","current":85.629886,"twenty":19.994495,"median":21.789944,"eighty":23.327439,"marketCap":60912305556},{"date":"2020-11-06","current":90.922757,"twenty":19.994495,"median":21.789944,"eighty":23.348867,"marketCap":64677357514},{"date":"2020-11-13","current":100.513978,"twenty":19.994495,"median":21.79947,"eighty":23.363148,"marketCap":71500015360},{"date":"2020-11-20","current":97.04607,"twenty":19.999288,"median":21.829225,"eighty":23.387756,"marketCap":72759029550},{"date":"2020-11-27","current":101.108315,"twenty":19.999288,"median":21.832498,"eighty":23.399366,"marketCap":75804644828},{"date":"2020-12-04","current":106.701491,"twenty":19.999288,"median":21.835339,"eighty":23.429569,"marketCap":79998055923},{"date":"2020-12-11","current":105.788691,"twenty":19.999288,"median":21.835339,"eighty":23.466357,"marketCap":79313696147},{"date":"2020-12-18","current":108.414993,"twenty":19.999288,"median":21.835339,"eighty":23.486735,"marketCap":81282731292},{"date":"2020-12-24","current":107.261982,"twenty":19.999288,"median":21.835807,"eighty":23.502082,"marketCap":80418276838},{"date":"2020-12-31","current":109.35982,"twenty":19.999288,"median":21.835807,"eighty":23.520569,"marketCap":81991103691},{"date":"2021-01-08","current":112.450528,"twenty":19.999288,"median":21.848534,"eighty":23.550197,"marketCap":84308321880},{"date":"2021-01-15","current":109.632059,"twenty":19.999288,"median":21.864625,"eighty":23.565772,"marketCap":82195210993},{"date":"2021-01-22","current":107.149884,"twenty":19.999288,"median":21.877663,"eighty":23.595781,"marketCap":80334232655},{"date":"2021-01-29","current":102.553857,"twenty":19.999288,"median":21.896461,"eighty":23.616689,"marketCap":76888421151},{"date":"2021-02-05","current":109.423877,"twenty":19.999288,"median":21.896461,"eighty":23.685065,"marketCap":82039128939},{"date":"2021-02-12","current":108.895414,"twenty":19.999288,"median":21.907035,"eighty":23.727241,"marketCap":81642920648},{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-05-02","current":29.312404,"twenty":24.543727,"median":27.677365,"eighty":52.59617,"marketCap":142575535155},{"date":"2025-05-09","current":29.402022,"twenty":24.589129,"median":27.713151,"eighty":52.59617,"marketCap":143011434149},{"date":"2025-05-16","current":30.538254,"twenty":24.611789,"median":27.737507,"eighty":52.59617,"marketCap":148538068539},{"date":"2025-05-23","current":29.953418,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":144675006925},{"date":"2025-05-30","current":29.373212,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":141872612517},{"date":"2025-06-06","current":29.419454,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":142095962028},{"date":"2025-06-13","current":28.747313,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":138849520563},{"date":"2025-06-20","current":28.303838,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136707538564},{"date":"2025-06-27","current":28.211448,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136261292315},{"date":"2025-07-03","current":29.07068,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140411382436},{"date":"2025-07-11","current":28.67802,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":138514835875},{"date":"2025-07-18","current":28.218377,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136294760784},{"date":"2025-07-25","current":29.16307,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140857628686},{"date":"2025-08-01","current":28.763481,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":138927613656},{"date":"2025-08-08","current":30.484255,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":147238950055},{"date":"2025-08-15","current":30.708302,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":148321097210},{"date":"2025-08-22","current":30.842039,"twenty":24.641204,"median":27.761884,"eighty":52.489238,"marketCap":153408304456},{"date":"2025-08-29","current":30.754567,"twenty":24.641204,"median":27.761884,"eighty":52.048742,"marketCap":152973214362},{"date":"2025-09-05","current":31.553402,"twenty":24.639581,"median":27.752921,"eighty":51.731138,"marketCap":156946622525},{"date":"2025-09-12","current":31.510889,"twenty":24.641204,"median":27.761884,"eighty":36.221658,"marketCap":156735164162}],"updateTime":1757992826436},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":306688,"yearFounded":1962,"employeeNum":364000,"address":"770 Cochituate Road,Framingham,Massachusetts,United States","zipCode":"01701","officePhone":"508 390 1000"},"stockCompanyDetail":{"websiteUrl":"http://www.tjx.com","stockEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0645},{"period":"3month","weight":0.1476},{"period":"6month","weight":0.1978},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1685}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":0.0272},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.1654},{"period":"1year","weight":0.176},{"period":"ytd","weight":0.1277}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"The Tjx Companies, Inc.是美國和全球領先的低價服裝和家居時尚零售商。公司擁有4500多家商店，每天以低於全價零售商（包括百貨公司、專業店和主要在線零售商）正常價格的20%至60%的價格提供快速變化的優質、時尚、名牌和名牌商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.00145},{"month":2,"riseRate":0.666667,"avgChangeRate":0.041249},{"month":3,"riseRate":0.733333,"avgChangeRate":0.048546},{"month":4,"riseRate":0.586957,"avgChangeRate":0.010089},{"month":5,"riseRate":0.608696,"avgChangeRate":0.024894},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.028277},{"month":7,"riseRate":0.673913,"avgChangeRate":0.019373},{"month":8,"riseRate":0.652174,"avgChangeRate":0.020633},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.007918},{"month":10,"riseRate":0.6,"avgChangeRate":0.013539},{"month":11,"riseRate":0.644444,"avgChangeRate":0.046235},{"month":12,"riseRate":0.466667,"avgChangeRate":0.002377}],"exchange":"NYSE","name":"The TJX Companies Inc.","nameEN":"TJX Companies"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":{"directors":[{"name":"Carol Meyrowitz","position":"董事會執行主席"},{"name":"Ernie Herrman","position":"首席執行官，總裁兼董事"},{"name":"Alan M. Bennett","position":"董事"},{"name":"Amy B. Lane","position":"董事"},{"name":"C. Kim Goodwin","position":"董事"},{"name":"Charles F. Wagner, Jr.","position":"董事"},{"name":"David T. Ching","position":"董事"},{"name":"Jackwyn L. Nemerov","position":"董事"},{"name":"José B. Alvarez","position":"董事"},{"name":"Rosemary T. Berkery","position":"董事"}],"executives":[{"name":"Ernie Herrman","position":"首席執行官，總裁兼董事"},{"name":"John Klinger","position":"高級執行副總裁兼首席財務官"},{"name":"Carol Meyrowitz","position":"董事會執行主席"},{"name":"Douglas Mizzi","position":"高級執行副總裁、集團總裁"},{"name":"Kenneth Canestrari","position":"高級執行副總裁、集團總裁"},{"name":"Peter Benjamin","position":"高級執行副總裁、集團總裁"}]}}}