美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

The TJX Companies Inc.

155.40

+1.220.79%

成交量：137.37萬

成交額：2.12億

市值：1,725.67億

市盈率：34.29

高：155.70

開：154.08

低：152.67

收：154.18

52周最高：159.48

52周最低：112.10

股本：11.10億

流通股本：11.10億

量比：0.52

換手率：0.12%

股息：1.65

股息率：1.06%

每股收益(TTM):4.53

每股收益(LYR):4.26

淨資產收益率：58.40%

總資產收益率：12.33%

市淨率：18.44

市盈率(LYR):36.48

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.56%

伊斯蘭概念-0.54%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ--美國股票走勢-電動汽車股票、芯片製造商、醫療技術、銅和鋰礦產商

Dollarama 上調年度銷售額預期，原因是消費者選擇更便宜的替代品

全國零售聯合會：超2.02億消費者在感恩節假期購物

購物人數創新高，在線銷售額激增，預示著美國假日季勢頭強勁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TJX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"The TJX Companies Inc.","latestPrice":155.4,"timestamp":1771005320847,"preClose":154.18,"halted":0,"volume":1373723,"delay":0,"changeRate":0.007912829160721228,"floatShares":1110467095,"shares":1110467095,"eps":4.53177,"marketStatus":"交易中","change":1.22,"latestTime":"02-13 12:55:21 EST","open":154.08,"high":155.7,"low":152.67,"amount":212079683.96745,"amplitude":0.019652,"askPrice":155.46,"askSize":249,"bidPrice":155.41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.53177,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":154.18,"dividendRate":0.010618,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":154.18,"latestTime":"09:29 EST","volume":2199,"amount":337859.98944000003,"timestamp":1770992999141,"change":-0.68,"changeRate":-0.00441,"amplitude":0.012971},"postHourTrading":{"tag":"盘后","latestPrice":154.18,"preClose":154.18,"latestTime":"19:57 EST","volume":202417,"amount":31212298.4876,"timestamp":1770944256849,"change":0,"changeRate":0,"amplitude":0.001828},"volumeRatio":0.515869,"impliedVol":0.2999,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1110467095,"roa":"12.33%","roe":"58.40%","lyrEps":4.26,"volumeRatio":0.515869,"shares":1110467095,"dividePrice":1.65,"high":155.7,"amplitude":0.019652,"preClose":154.18,"low":152.67,"week52Low":112.1,"pbRate":"18.44","psRate":"2.93","week52High":159.48,"institutionHeld":0.8154,"latestPrice":155.4,"committee":-0.992,"eps":4.53177,"divideRate":0.010618,"volume":1373723,"delay":0,"ttmEps":4.53177,"open":154.08,"prevYearClose":153.61,"prevWeekClose":155.86,"prevMonthClose":149.81,"prevQuarterClose":153.61,"fiveDayClose":155.86,"twentyDayClose":156.16,"sixtyDayClose":145.18,"earningDate":1771948800000,"earningTime":"盘前","dividendPayoutRate":0.3380058143957314,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.12765957446808512,"fiveYearAvgDividendRate":0.011415651316034208},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"TJX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":1.38,"defaultRemindTime":1772010000000,"name":null,"time":"盤前","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-02-12","symbol":"TJX","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-05"},{"market":"US","date":"2025-11-19","symbol":"TJX","fiscalQuarterEnding":"2025/10","expectedEps":1.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":1.28},{"date":"2025-11-13","symbol":"TJX","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-04"},{"market":"US","date":"2025-08-20","symbol":"TJX","fiscalQuarterEnding":"2025/07","expectedEps":1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-01","value":0.26,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.26,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-06-01","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-31","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4762,"buy":0.381,"hold":0.0952,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2026-02-12","current":34.291237,"percent":0.796422,"low":19.612963,"twenty":24.641204,"median":27.761884,"eighty":32.82207,"high":988.648204,"avg":73.754003,"sd":193.279166,"marketCap":167402914571},"quantilePoints":[{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-05-02","current":29.312404,"twenty":24.543727,"median":27.677365,"eighty":52.59617,"marketCap":142575535155},{"date":"2025-05-09","current":29.402022,"twenty":24.589129,"median":27.713151,"eighty":52.59617,"marketCap":143011434149},{"date":"2025-05-16","current":30.538254,"twenty":24.611789,"median":27.737507,"eighty":52.59617,"marketCap":148538068539},{"date":"2025-05-23","current":29.953418,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":144675006925},{"date":"2025-05-30","current":29.373212,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":141872612517},{"date":"2025-06-06","current":29.419454,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":142095962028},{"date":"2025-06-13","current":28.747313,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":138849520563},{"date":"2025-06-20","current":28.303838,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136707538564},{"date":"2025-06-27","current":28.211448,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136261292315},{"date":"2025-07-03","current":29.07068,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140411382436},{"date":"2025-07-11","current":28.67802,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":138514835875},{"date":"2025-07-18","current":28.218377,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136294760784},{"date":"2025-07-25","current":29.16307,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140857628686},{"date":"2025-08-01","current":28.763481,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":138927613656},{"date":"2025-08-08","current":30.484255,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":147238950055},{"date":"2025-08-15","current":30.708302,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":148321097210},{"date":"2025-08-22","current":30.842039,"twenty":24.641204,"median":27.761884,"eighty":52.489238,"marketCap":153408304456},{"date":"2025-08-29","current":30.754567,"twenty":24.641204,"median":27.761884,"eighty":52.048742,"marketCap":152973214362},{"date":"2025-09-05","current":31.553402,"twenty":24.639581,"median":27.752921,"eighty":51.731138,"marketCap":156946622525},{"date":"2025-09-12","current":31.510889,"twenty":24.641204,"median":27.761884,"eighty":36.221658,"marketCap":156735164162},{"date":"2025-09-19","current":31.309513,"twenty":24.641204,"median":27.761884,"eighty":35.274075,"marketCap":155733519287},{"date":"2025-09-26","current":31.651853,"twenty":24.641204,"median":27.761884,"eighty":34.428435,"marketCap":157436315575},{"date":"2025-10-03","current":31.882317,"twenty":24.641204,"median":27.761884,"eighty":34.028194,"marketCap":158582642487},{"date":"2025-10-10","current":31.002974,"twenty":24.641204,"median":27.761884,"eighty":33.747925,"marketCap":154208793200},{"date":"2025-10-17","current":31.895742,"twenty":24.641204,"median":27.761884,"eighty":33.55985,"marketCap":158649418812},{"date":"2025-10-24","current":31.862179,"twenty":24.641204,"median":27.761884,"eighty":33.427184,"marketCap":158482478000},{"date":"2025-10-31","current":31.837566,"twenty":24.641204,"median":27.761884,"eighty":33.276544,"marketCap":158360054737},{"date":"2025-11-07","current":32.168718,"twenty":24.641204,"median":27.761884,"eighty":33.23889,"marketCap":160007204087},{"date":"2025-11-14","current":32.757184,"twenty":24.641204,"median":27.761884,"eighty":33.154062,"marketCap":162934233000},{"date":"2025-11-21","current":32.192389,"twenty":24.641204,"median":27.761884,"eighty":33.088187,"marketCap":164792840712},{"date":"2025-11-28","current":33.292501,"twenty":24.641204,"median":27.761884,"eighty":33.042753,"marketCap":170424310787},{"date":"2025-12-05","current":32.60465,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":166903204378},{"date":"2025-12-12","current":33.750043,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":172766470640},{"date":"2025-12-19","current":33.598192,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":171989143673},{"date":"2025-12-26","current":34.120994,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":174665369372},{"date":"2026-01-02","current":33.32269,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":170578850462},{"date":"2026-01-09","current":34.329247,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":175731417783},{"date":"2026-01-16","current":33.875863,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":173410541555},{"date":"2026-01-23","current":33.281473,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":170367861714},{"date":"2026-01-30","current":31.990737,"twenty":24.641204,"median":27.761884,"eighty":32.864272,"marketCap":163760582499},{"date":"2026-02-06","current":33.710996,"twenty":24.641204,"median":27.761884,"eighty":32.832471,"marketCap":172566586563},{"date":"2026-02-12","current":32.702269,"twenty":24.641204,"median":27.761884,"eighty":32.82207,"marketCap":167402914571}],"updateTime":1771005321610},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595478772","title":"BUZZ--美國股票走勢-電動汽車股票、芯片製造商、醫療技術、銅和鋰礦產商","url":"https://stock-news.laohu8.com/highlight/detail?id=2595478772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595478772?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 22:15","pubTimestamp":1767190531,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-电动汽车股票、芯片制造商、医疗技术、铜和锂矿产商个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead 新闻通讯： https://refini.tv/3LI4BU7新闻早报》时事通讯：https://refini.tv/3dKUyB8最新消息12月31日 - 美国股指期货在2025年最后一个交易日走低，但将以强劲的涨势结束这过山车式的一年，其特点是特朗","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4T3Y10LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLG.AU","USAW.SI","FITB","NVDD","VNDA","ZBH","TJX","ROST","NVD2.UK","DG","NVD3.UK","RIO.UK","KR","LAC","WMT","NVDY","NVD","WAL","VLY","LU0823434740.USD","NVDA","ALB","TSLA","NVDS","BHP.AU","NEM","CDE","SIVR","ACI","SNVD.UK","TSYW.SI","AX","DLTR","LU0511384066.AUD","IE00BMPRXR70.SGD","NVIW.SI","BK4511","TRUMP.USD.CC","3NVD.UK","NVDS.UK","NVDU","2NVD.UK","EWBC"],"gpt_icon":1},{"id":"2590518084","title":"Dollarama 上調年度銷售額預期，原因是消費者選擇更便宜的替代品","url":"https://stock-news.laohu8.com/highlight/detail?id=2590518084","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590518084?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 20:05","pubTimestamp":1765454710,"startTime":"0","endTime":"0","summary":"Dollarama 上调年度销售额预期，原因是消费者选择更便宜的替代品路透12月11日 - 加拿大 Dollarama DOL.TO周四上调了其年度销售预期，押注在通胀依然高企的情况下，对廉价家庭用品和杂货的需求将有所恢复。 该公司预计全年可比销售额将增长4.2%至4.7%，而之前的预期是增长3%至4%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251211:nL4T3XH0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU2237443895.HKD","IE00BZ9MQY76.HKD","LU2133065610.SGD","LU0823417737.USD","LU2041044095.USD","TJX","IE00B894F039.SGD","BK4114","BK4504","LU1430594728.SGD","LU1989772840.SGD","LU2298321311.HKD","LU2360108059.USD","LU2237443465.HKD","IE00B1BXHZ80.USD","IE00B19Z9Z06.USD","LU0950375773.USD","LU2506952170.USD","BK4585","BK4155","LU0823417653.USD","LU2237443382.USD","BK4588","LU0786609619.USD","LU0006061336.USD","LU2237443622.USD","LU2506951958.HKD","LU2092937221.SGD","LU2506951875.HKD","LU1989763427.SGD","LU1712237335.SGD","LU0094547139.USD","LU1623119135.USD","DG","LU2237443549.SGD","BK4592","ROST","LU2237443978.SGD","IE00B5TLWC47.USD","LU1585245621.USD","BK4094","LU1718418525.SGD","IE00B19Z9P08.USD","DLTR","LU1035773651.USD","LU2506952097.USD","IE0004445239.USD","LU1069347547.HKD","LU1989772923.USD"],"gpt_icon":0},{"id":"1130714494","title":"全國零售聯合會：超2.02億消費者在感恩節假期購物","url":"https://stock-news.laohu8.com/highlight/detail?id=1130714494","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130714494?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 00:12","pubTimestamp":1764691948,"startTime":"0","endTime":"0","summary":"全国零售联合会：超2.02亿消费者在感恩节假期购物","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU2023250504.SGD","LU1244550577.SGD","LU0203201768.USD","LU0466842654.USD","LU2111349929.HKD","DG","IE00BZ9MQY76.HKD","LU0742534661.SGD","BK4579","LU0949170772.SGD","IE00BQXX3F31.USD","LU0310800965.SGD","BK4527","BK4220","LU1201861249.SGD","LU1935043023.USD","LU1934455277.USD","LU0187121727.USD","BK4596","IE00BQXX3D17.EUR","IE00B1BXHZ80.USD","LU1003077747.HKD","LU0353189763.USD","IE000ITXATA3.USD","LU0823417737.USD","LU0081259029.USD","LU0072462426.USD","LU0053666078.USD","LU0708995401.HKD","LU1244550494.USD","LU2077746001.SGD","LU2471134952.CNY","BK4561","LU2461242641.AUD","LU0823421416.USD","LU2362540622.SGD","LU0149725797.USD","LU2420271590.USD","LU0130103400.USD","BK4532","LU2417539215.USD","LU1934455194.USD","LU0787776722.HKD","LU0048573561.USD","IE00BMPRXR70.SGD","LU0385154629.USD","LU0289941410.SGD","LU2362541273.HKD","LU2471134879.HKD","LU0889565833.HKD","LU2361044865.SGD","LU2089284900.SGD","LU1861559042.SGD","LU1363072403.SGD","LU2237438978.USD","LU2210149790.SGD","LU1267930490.SGD","LU0957791311.USD","LU1366192091.USD","LU2211815571.USD","LU0289739343.SGD","LU1880398471.USD","BK4567","LU1815333072.USD","IE00B19Z8X17.USD","LU2764263039.SGD","LU2244417387.USD","LU0210536198.USD","LU2271345857.HKD","IE0004091025.USD","BK4122","BK4094","LU0079474960.USD","LU1883839398.USD","BK4547","IE00B3S45H60.SGD","M","LU2764263203.CNY","LU0345768153.USD","LU2317271919.USD","BK4550","LU1670627923.USD","BK4607","LU1914381329.SGD","LU2095319765.USD","BK4507","BK4504","LU2750360641.GBP","LU2458330169.SGD","LU0251132253.USD","LU1066051811.HKD","SG9999014914.USD","LU2237443549.SGD","LU0251142724.SGD","LU0823411888.USD","LU1235294995.USD","LU1116320901.HKD","SG9999018857.SGD","LU0211327993.USD","LU0823421333.USD","IE00B5TLWC47.USD","LU0672654240.SGD","LU1267930813.SGD","BK4592","LU2456880835.USD","IE00B7SZLL34.SGD","LU1232071149.USD","LU2430703178.SGD","LU0310800379.SGD","LU0820562030.AUD","LU2286300806.USD","BK4604","LU0158827948.USD","LU0471298694.HKD","BK4200","LU1280957306.USD","IE0004445015.USD","SGXZ51526630.SGD","BK4566","BK4585","TGT","LU1989772840.SGD","LU1037948897.HKD","LU2237443465.HKD","IE00BQXX3C00.GBP","IE00BK4W5L77.USD","BK4503","LU2746668461.USD","BK4535","IE00B19Z3B42.SGD","USAW.SI","IE0003U64NQ7.SGD","IE0004086264.USD","LU1035773651.USD","LU1119994496.HKD","LU2860962120.EUR","LU1935042991.SGD","SG9999014880.SGD","LU2552382215.SGD","LU0302445910.USD","LU2430703251.USD","LU0345768740.USD","LU0980610538.SGD","LU2298321311.HKD","LU2506951958.HKD","LU1496350502.SGD","IE0001KFT4U8.USD","IE00BWXC8680.SGD","LU0251131958.USD","LU0868494708.USD","LU0289960550.SGD","BK4023","LU1718418525.SGD","LU0683600562.USD","LU1868836591.USD","LU2487616109.SGD","BK4103","IE00B775SV38.USD","LU0320765059.SGD","LU0648001328.SGD","SG9999015952.SGD","LU0390134368.USD","IE00B19Z8W00.USD","SG9999002232.USD","LU0342679015.USD","IE00B19Z9505.USD","IE00B19Z9P08.USD","LU1988902786.USD","LU1861127337.USD","LU0942090050.USD","LU1852331112.SGD","LU1074936037.SGD","LU2237443622.USD","LU2237443895.HKD","LU0077335932.USD","LU1839511570.USD","LU1934455863.HKD","LU0061474960.USD","BK4155","WMT","LU1323610961.USD","LU2264538146.SGD","LU1267930573.SGD","IE00B5949003.HKD","LU2250418816.HKD","SG9999004303.SGD","LU2360106780.USD","LU2361045086.USD","LU2756315318.SGD","LU1046421795.USD","LU2361044949.HKD","LU2381873111.SGD","LU1720051108.HKD","IE00BMPRXN33.USD","LU0345774631.USD","LU0345770308.USD","LU1861558580.USD","LU2463028550.USD","SG9999014898.SGD","LU0310799852.SGD","LU0094547139.USD","LU2543165471.USD","IE00BKVL7J92.USD","LU0345770993.USD","TJX","LU0823417653.USD","LU1868837300.USD","LU2041044095.USD","LU0345769128.USD","LU2092627202.USD","SG9999014906.USD","LU1989764664.SGD","SG9999017495.SGD","CRM","LU1261432733.SGD","SG9999015986.USD","SG9999002224.SGD","BK4559","LU2168563687.JPY","LU2275660780.HKD","LU2065170008.USD","LU0097036916.USD","BK4554","LU1435385759.SGD","LU2362541513.USD","LU0157215616.USD","LU1145028129.USD","LU2023251221.USD","LU0965509010.AUD","LU1691799644.USD","LU1037948541.HKD","LU1069347547.HKD","LU2458330243.SGD","LU0256863811.USD","IE00BJLML261.HKD","LU0820561909.HKD","LU2265009873.SGD","LU2506952097.USD","BK4588","LU1629891620.HKD","LU0861579265.USD","LU2097829019.USD","LU0820561818.USD","LU0109392836.USD","LU0823434583.USD","LU2092937221.SGD","LU0203202063.USD","BK4612","LU2242650005.HKD","SGXZ23171101.USD","LU0792757196.USD","LU1823568750.SGD","LU0456855351.SGD","LU0823434740.USD","IE0008368304.USD","LU0971096721.USD","LU2237443382.USD","LU2552382058.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU1267930730.SGD","LU2242649171.HKD","LU1989764748.USD","LU2092937148.SGD","LU1551013342.USD","LU1429558221.USD","LU1633808545.USD","LU0889566641.SGD","DKS","LU0417517546.SGD","LU0162691827.USD","LU0345769631.USD","LU1316542783.SGD","IE000M9KFDE8.USD","SGXZ81514606.USD","LU0029864427.USD","LU2028103732.USD","LU1935042488.USD","LU0557290698.USD","LU0868494617.USD","BK4538","LU0082616367.USD","BK4548","LU1153585028.USD","LU0080751232.USD","LU1951200564.SGD","LU2237443978.SGD","LU0354030438.USD","LU0109391861.USD","LU0950375773.USD","LU1069344957.HKD","LU1778281490.HKD","GB00BDT5M118.USD","LU0943347566.SGD","LU0048584097.USD","IE00BJJMRY28.SGD","BK4533","LU1674673428.USD","LU1623119135.USD","LU0006306889.USD","LU1066051225.USD","LU1551013425.SGD","IE00BJJMRX11.SGD","LU0234570918.USD","LU0528227936.USD","LU2720916845.USD","LU2133065610.SGD","LU0198837287.USD","LU2065169927.USD","LU2471134796.USD","LU1935043536.SGD","IE0034235188.USD","LU0689626769.HKD","LU0276348264.USD","LU0128525689.USD","LU2552382132.HKD","LU1880398554.USD","BBY","LU2065171402.SGD","BK4543","LU0511384066.AUD","LU0965509101.SGD","LU1803068979.SGD","LU0096364046.USD","IE00B19Z9Z06.USD","LU0061474705.USD","IE00BN29S564.USD","LU1066051498.USD","IE00BFSS7M15.SGD","LU2506952170.USD","LU2247934214.USD","LU2237957902.USD","LU1116320737.USD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","LU2087621335.USD","LU2087625088.SGD","BK4608","LU0724617625.USD","LU0070217475.USD","LU0124676726.USD","LU0130517989.USD","BK4505","LU0689472784.USD","LU0057025933.USD","LU0323591593.USD","LU2213496289.HKD","IE0002270589.USD","LU1201861165.SGD","IE00BK4W5M84.HKD","LU2106854487.HKD","LU0312595415.SGD","LU0345774391.USD","IE0004445239.USD","BK4227","LU1035775433.USD","LU0210528500.USD","LU2750360997.AUD","SG9999001424.SGD","LU0788109477.HKD","LU2089283258.USD","BK4613","LU0353189680.USD","LU0130102774.USD","LU0708994859.HKD","LU0096362180.USD","LU1430594728.SGD","BK4528","LU0265550359.USD","LU2505996681.GBP","LU1267930227.SGD","LU1496350171.SGD","LU2210150020.SGD","LU0265550946.USD","LU2065171311.SGD","LU1244550221.USD","LU1548497426.USD","LU2168564222.USD","LU2764262908.HKD","LU0545039389.USD","LU0354030511.USD","LU1923623000.USD","IE000YTNTUN2.SGD","LU0154236417.USD","IE00BKDWB100.SGD","BK4551","LU1064131342.USD","LU0234572021.USD","LU1935042215.USD","LU0210533765.USD","LU1720051017.SGD","SG9999018865.SGD","LU0316494557.USD","LU2403377893.USD","LU2452424414.USD","IE000KEQY171.SGD","IE00B4JS1V06.HKD","LU0985320562.USD","LU0211328371.USD","LU1366333091.USD","LU0494093205.USD","LU2211817866.USD","LU2471134523.USD","LU1917777945.USD","LU2506951875.HKD","LU0289961442.SGD","LU0215105999.USD","SG9999000418.SGD","LU1868837136.USD","LU0964807845.USD","IE0009G5SDU7.USD","DLTR","IE00BMPRXQ63.HKD","LU0965509283.SGD","LU0056508442.USD","LU0106261372.USD","LU2063271972.USD","LU0314104364.USD","LU1712237335.SGD","IE00B4YYXB79.USD","LU2360108059.USD","LU2237957811.SGD","LU1868836757.USD","LU0471298777.SGD","LU1066053197.SGD","BK4597","LU0661504455.SGD","LU2896262040.SGD","LU1084165304.USD","LU0472753341.HKD","LU0006061336.USD","LU1804176565.USD","LU2054465674.USD","SG9999015945.SGD","IE00B19Z3581.USD","SGXZ99366536.SGD","LU2602419157.SGD","BK4534","LU2125154778.USD","IE000W1ABFV2.USD","LU1127390331.HKD","IE00B775H168.HKD","LU2360106947.USD","LU0640476718.USD","LU0348723411.USD","LU0648000940.SGD","COST","LU1571399168.USD","LU2326559502.SGD","LU0320765489.SGD","IE00B7KXQ091.USD","IE00BYQQ9H92.USD","IE00B3SWFQ91.USD","LU2168564149.EUR","IE00BFSS8Q28.SGD","LU0719512351.SGD","BK4106","LU0738911758.USD","IE00BKPKM429.USD","LU0069063385.USD","LU0238689110.USD","LU0107464264.USD","LU1670628061.USD","LU1983260115.SGD","LU0127658192.USD","LU1951198990.SGD","SGXZ31699556.SGD","LU0070302665.USD","LU1585245621.USD","IE0009356076.USD","IE00BJTD4V19.USD","LU2236285917.USD","LU2168564065.EUR","BK4598","LU0175139822.USD","LU0170899867.USD","LU0208291251.USD","LU1791710582.SGD","BK4581","LU1814569148.SGD","LU2360032135.SGD","IE00BFXG0V08.USD","LU0477156953.USD","LU2505996509.AUD","LU0642271901.SGD","LU2746668974.SGD","LU2462157665.USD","SG9999001077.SGD","LU2357305700.SGD","LU0011850046.USD","LU1974910355.USD","LU0052756011.USD","BK4524","LU0308772762.SGD","LU1989763427.SGD","LU2023250330.USD","LU2430703095.HKD","LU0061475181.USD","BK4114","LU1674673691.USD","LU2125154935.USD","LU0128525929.USD","LU0786609619.USD","LU1791710400.SGD","BK4076","LU2168564495.EUR","LU0072461881.USD","SG9999015978.USD","AMZN","LU1868836914.USD","LU1989763690.USD","IE00B1XK9C88.USD","MA","LU0553294199.USD","LU0158827781.USD","LU1989772923.USD","KSS","LU2592432038.USD","LU2756315664.SGD","LU0965508806.USD","LU0882574139.USD","LU2083900584.USD","LU0267386448.USD","LU2108987350.USD","IE0005OL40V9.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2588059460","title":"購物人數創新高，在線銷售額激增，預示著美國假日季勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2588059460","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588059460?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:23","pubTimestamp":1764685417,"startTime":"0","endTime":"0","summary":"更新版 2-购物人数创新高，在线销售额激增，预示著美国假日季势头强劲第 3 段和第 5 段增加了 NRF 数据，第 4 段增加了 NRF 首席执行官的评论。NRF称，共有1.295亿消费者在节日期间进行了店内购物，比去年同期增长了3%。根据NRF的报告，购物者在礼品、节日服装、装饰品和其他季节性消费上的平均花费为337.86美元，高于2024年的315.56美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4T3X810Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1074936037.SGD","LU1720051108.HKD","LU2360106947.USD","BK4114","SG9999014898.SGD","DG","LU0868494708.USD","BBY","LU0061474705.USD","LU0511384066.AUD","LU2168564065.EUR","TJX","LU2750360641.GBP","LU2083900584.USD","LU0689472784.USD","WMT","LU2471134523.USD","DKS","LU0980610538.SGD","SG9999018865.SGD","ADBE","M","LU1804176565.USD","AMZN","LU1791710400.SGD","LU1883839398.USD","LU2065171311.SGD","LU2543165471.USD","DLTR","BK4155","COST","LU1880398471.USD","TGT","LU2237443382.USD","MA","USAW.SI","LU0096364046.USD","LU2097829019.USD","LU2168564222.USD","BK4103","LU1989763427.SGD","LU2237443465.HKD","LU1989763690.USD","LU0157215616.USD","LU2746668974.SGD","LU2750360997.AUD","IE00BMPRXQ63.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TJX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005578},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005575},{"market":"US","name":"伊斯蘭概念","bkCode":"BK4592","id":"package_us_concept_ysl","changeRate":-0.005448}]}}