美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Treace Medical Concepts, Inc.

4.28

+0.14003.38%

盤後：4.300.0200+0.47%19:30 EDT

成交量：25.03萬

成交額：106.19萬

市值：2.78億

市盈率：-4.62

高：4.30

開：4.14

低：4.14

收：4.14

52周最高：7.08

52周最低：1.17

股本：6,503.46萬

流通股本：4,695.25萬

量比：1.36

換手率：0.53%

股息：- -

股息率：- -

每股收益(TTM):-0.9262

每股收益(LYR):-0.9326

淨資產收益率：-71.99%

總資產收益率：-17.33%

市淨率：4.11

市盈率(LYR):-4.59

資料載入中...

總覽公司新聞資訊公告

概念

次新股-1.62%

資金流向

資金流入：

資金流出：

新聞資訊

Treace公布三項臨床研究結果，里程碑式Align3d®五年研究證實Lapiplasty®手術持續展現積極療效

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TMCI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCI\",,,,,undefined,":{"symbol":"TMCI","market":"US","secType":"STK","nameCN":"Treace Medical Concepts, Inc.","latestPrice":4.28,"timestamp":1792699200000,"preClose":4.14,"halted":0,"volume":250321,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:30 EDT","volume":343,"amount":1468.5,"timestamp":1792711802389,"change":0.02,"changeRate":0.004673,"amplitude":0.004673},"delay":0,"changeRate":0.03381642512077309,"floatShares":46952509,"shares":65034552,"eps":-0.926195,"marketStatus":"未開盤","change":0.14,"latestTime":"10-22 16:00:00 EDT","open":4.14,"high":4.3,"low":4.14,"amount":1061945.038893,"amplitude":0.038647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.926195,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"listingDate":1619150400000,"exchange":"NASDAQ","adjPreClose":4.14,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:30 EDT","volume":343,"amount":1468.5,"timestamp":1792711802389,"change":0.02,"changeRate":0.004673,"amplitude":0.004673},"volumeRatio":1.362205,"impliedVol":1.981,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCI\",,,,,undefined,":{"symbol":"TMCI","floatShares":46952509,"roa":"-17.33%","roe":"-71.99%","lyrEps":-0.932557,"volumeRatio":1.362205,"shares":65034552,"dividePrice":0,"high":4.3,"amplitude":0.038647,"preClose":4.14,"low":4.14,"week52Low":1.17,"pbRate":"4.11","psRate":"1.36","week52High":7.08,"institutionHeld":0,"latestPrice":4.28,"eps":-0.926195,"divideRate":0,"volume":250321,"delay":0,"ttmEps":-0.926195,"open":4.14,"prevYearClose":2.45,"prevWeekClose":3.87,"prevMonthClose":4.44,"prevQuarterClose":4.44,"fiveDayClose":4.12,"twentyDayClose":4.54,"sixtyDayClose":4.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"TMCI","fiscalQuarterEnding":"2026/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-05-08","symbol":"TMCI","fiscalQuarterEnding":"2026/03","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2026-02-27","symbol":"TMCI","fiscalQuarterEnding":"2025/12","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2026-01-13","symbol":"TMCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"盤前","dateTimestamp":1768280400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"TMCI","fiscalQuarterEnding":"2025/09","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1762574400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCI","date":"2026-10-14","current":-4.621057,"percent":0.867742,"low":-176.262947,"twenty":-32.742714,"median":-11.478973,"eighty":-5.156163,"high":-1.310294,"avg":-22.896,"sd":26.974292,"marketCap":266641663},"quantilePoints":[{"date":"2021-10-29","current":-160.087576,"twenty":-397.284989,"median":-313.167723,"eighty":-175.513187,"marketCap":1217145840},{"date":"2021-11-05","current":-111.528692,"twenty":-397.041261,"median":-309.40971,"eighty":-174.943925,"marketCap":1267635117},{"date":"2021-11-12","current":-101.844783,"twenty":-396.34507,"median":-233.878784,"eighty":-172.597455,"marketCap":1157567806},{"date":"2021-11-19","current":-91.505924,"twenty":-394.378972,"median":-202.990491,"eighty":-169.792799,"marketCap":1040056329},{"date":"2021-11-26","current":-83.693301,"twenty":-392.549206,"median":-201.428492,"eighty":-168.321048,"marketCap":951258064},{"date":"2021-12-03","current":-80.465332,"twenty":-388.69239,"median":-198.964004,"eighty":-164.002988,"marketCap":914568960},{"date":"2021-12-10","current":-78.079441,"twenty":-385.5721,"median":-196.777205,"eighty":-160.129229,"marketCap":887450927},{"date":"2021-12-17","current":-77.377709,"twenty":-382.884552,"median":-194.590406,"eighty":-153.214779,"marketCap":879475035},{"date":"2021-12-23","current":-80.792807,"twenty":-381.47245,"median":-193.340806,"eighty":-119.805114,"marketCap":918291043},{"date":"2021-12-31","current":-87.201964,"twenty":-379.747349,"median":-191.362274,"eighty":-103.135971,"marketCap":991137524},{"date":"2022-01-07","current":-82.476965,"twenty":-375.525362,"median":-189.453163,"eighty":-97.353695,"marketCap":937433184},{"date":"2022-01-14","current":-95.809883,"twenty":-371.382756,"median":-187.717608,"eighty":-95.126863,"marketCap":1088975134},{"date":"2022-01-21","current":-86.593796,"twenty":-369.264603,"median":-184.454766,"eighty":-93.414636,"marketCap":984225085},{"date":"2022-01-28","current":-78.26657,"twenty":-366.895916,"median":-181.7473,"eighty":-90.158598,"marketCap":889577832},{"date":"2022-02-04","current":-86.406667,"twenty":-361.179182,"median":-179.456367,"eighty":-88.502509,"marketCap":982098180},{"date":"2022-02-11","current":-95.061369,"twenty":-358.172772,"median":-177.443124,"eighty":-88.876766,"marketCap":1080467516},{"date":"2022-02-18","current":-91.552706,"twenty":-355.39412,"median":-176.054681,"eighty":-89.185528,"marketCap":1040588055},{"date":"2022-02-25","current":-98.195774,"twenty":-353.025433,"median":-175.42988,"eighty":-89.073251,"marketCap":1116093167},{"date":"2022-03-04","current":-54.5564,"twenty":-351.230903,"median":-174.943925,"eighty":-89.026469,"marketCap":1121243136},{"date":"2022-03-11","current":-50.107709,"twenty":-347.331475,"median":-174.735658,"eighty":-87.856914,"marketCap":1029813642},{"date":"2022-03-18","current":-54.876067,"twenty":-347.103716,"median":-172.930682,"eighty":-86.593796,"marketCap":1127812920},{"date":"2022-03-25","current":-50.587209,"twenty":-344.598375,"median":-170.466194,"eighty":-84.862856,"marketCap":1039668318},{"date":"2022-04-01","current":-51.945791,"twenty":-344.484495,"median":-169.737261,"eighty":-84.020777,"marketCap":1067589900},{"date":"2022-04-08","current":-53.928707,"twenty":-341.637516,"median":-168.209972,"eighty":-83.365826,"marketCap":1108342787},{"date":"2022-04-14","current":-53.498353,"twenty":-340.726482,"median":-166.474418,"eighty":-81.962361,"marketCap":1099498156},{"date":"2022-04-22","current":-51.803835,"twenty":-337.492314,"median":-163.419841,"eighty":-81.503896,"marketCap":1064672422},{"date":"2022-04-29","current":-52.718337,"twenty":-335.283058,"median":-160.469398,"eighty":-80.072361,"marketCap":1083467263},{"date":"2022-05-06","current":-33.221105,"twenty":-333.552095,"median":-159.601621,"eighty":-78.229144,"marketCap":902152333},{"date":"2022-05-13","current":-29.658793,"twenty":-331.935011,"median":-153.110646,"eighty":-76.133303,"marketCap":805414184},{"date":"2022-05-20","current":-29.862354,"twenty":-330.887323,"median":-129.482989,"eighty":-54.815701,"marketCap":810942079},{"date":"2022-05-27","current":-34.035348,"twenty":-330.522909,"median":-110.803569,"eighty":-53.904311,"marketCap":924263910},{"date":"2022-06-03","current":-35.195644,"twenty":-329.179135,"median":-103.458768,"eighty":-53.476835,"marketCap":955772907},{"date":"2022-06-10","current":-30.574816,"twenty":-327.903688,"median":-100.768793,"eighty":-53.163169,"marketCap":830289708},{"date":"2022-06-17","current":-29.943778,"twenty":-325.307243,"median":-99.388719,"eighty":-52.718337,"marketCap":813153236},{"date":"2022-06-24","current":-31.063362,"twenty":-322.893004,"median":-98.710378,"eighty":-52.50316,"marketCap":843556654},{"date":"2022-07-01","current":-29.943778,"twenty":-321.00261,"median":-98.055428,"eighty":-51.967102,"marketCap":813153236},{"date":"2022-07-08","current":-34.096416,"twenty":-320.068801,"median":-96.651962,"eighty":-51.768222,"marketCap":925922278},{"date":"2022-07-15","current":-33.119325,"twenty":-319.36275,"median":-95.763101,"eighty":-51.295524,"marketCap":899388386},{"date":"2022-07-22","current":-31.836892,"twenty":-316.994063,"median":-95.061369,"eighty":-50.604599,"marketCap":864562652},{"date":"2022-07-29","current":-34.442469,"twenty":-315.786944,"median":-94.383027,"eighty":-50.19486,"marketCap":935319698},{"date":"2022-08-05","current":-39.836828,"twenty":-315.14922,"median":-93.79825,"eighty":-49.367149,"marketCap":1081808894},{"date":"2022-08-12","current":-28.06317,"twenty":-314.16986,"median":-92.885998,"eighty":-39.840899,"marketCap":1103079006},{"date":"2022-08-19","current":-27.696699,"twenty":-312.80331,"median":-91.552706,"eighty":-35.488771,"marketCap":1088674157},{"date":"2022-08-26","current":-28.96525,"twenty":-311.186225,"median":-91.505924,"eighty":-34.532036,"marketCap":1138537095},{"date":"2022-09-02","current":-27.724889,"twenty":-310.092985,"median":-89.821766,"eighty":-34.096416,"marketCap":1089782222},{"date":"2022-09-09","current":-33.165564,"twenty":-308.270919,"median":-89.073251,"eighty":-33.97428,"marketCap":1303638825},{"date":"2022-09-16","current":-32.080248,"twenty":-307.815402,"median":-88.628821,"eighty":-33.322886,"marketCap":1260978311},{"date":"2022-09-23","current":-31.939298,"twenty":-233.878784,"median":-87.856914,"eighty":-33.165564,"marketCap":1255437984},{"date":"2022-09-30","current":-31.107692,"twenty":-208.197155,"median":-86.780924,"eighty":-32.997188,"marketCap":1222750058},{"date":"2022-10-07","current":-31.939298,"twenty":-203.754135,"median":-86.406667,"eighty":-32.83434,"marketCap":1255437984},{"date":"2022-10-14","current":-31.601018,"twenty":-202.226847,"median":-84.909638,"eighty":-32.671491,"marketCap":1242141201},{"date":"2022-10-21","current":-33.165564,"twenty":-201.671469,"median":-84.628945,"eighty":-32.467931,"marketCap":1303638825},{"date":"2022-10-28","current":-33.870315,"twenty":-201.185514,"median":-83.973995,"eighty":-32.467931,"marketCap":1331340457},{"date":"2022-11-04","current":-31.065407,"twenty":-199.866492,"median":-83.412608,"eighty":-32.36615,"marketCap":1221087960},{"date":"2022-11-11","current":-30.178194,"twenty":-198.964004,"median":-82.500356,"eighty":-32.305082,"marketCap":1358682644},{"date":"2022-11-18","current":-27.823604,"twenty":-198.20036,"median":-81.962361,"eighty":-32.193008,"marketCap":1252674316},{"date":"2022-11-25","current":-27.379807,"twenty":-197.589445,"median":-81.822015,"eighty":-32.119714,"marketCap":1232693689},{"date":"2022-12-02","current":-29.574137,"twenty":-196.381498,"median":-80.886371,"eighty":-31.973126,"marketCap":1331486790},{"date":"2022-12-09","current":-29.537154,"twenty":-195.395703,"median":-80.091074,"eighty":-31.610584,"marketCap":1329821738},{"date":"2022-12-16","current":-28.292057,"twenty":-194.715366,"median":-79.015085,"eighty":-31.527724,"marketCap":1273764978},{"date":"2022-12-23","current":-29.500171,"twenty":-194.423792,"median":-78.079441,"eighty":-31.220452,"marketCap":1328156686},{"date":"2022-12-30","current":-28.341368,"twenty":-193.757339,"median":-77.377709,"eighty":-31.038935,"marketCap":1275985048},{"date":"2023-01-06","current":-29.154995,"twenty":-192.924273,"median":-76.021026,"eighty":-30.881051,"marketCap":1312616198},{"date":"2023-01-13","current":-31.978037,"twenty":-192.105091,"median":-63.647433,"eighty":-30.63863,"marketCap":1439715187},{"date":"2023-01-20","current":-31.978037,"twenty":-191.63302,"median":-54.565319,"eighty":-30.747463,"marketCap":1439715187},{"date":"2023-01-27","current":-31.300014,"twenty":-190.674994,"median":-53.928707,"eighty":-30.874564,"marketCap":1409189229},{"date":"2023-02-03","current":-30.165866,"twenty":-189.675314,"median":-53.511802,"eighty":-30.477107,"marketCap":1358127626},{"date":"2023-02-10","current":-28.469551,"twenty":-189.355972,"median":-53.283176,"eighty":-30.168332,"marketCap":1281756130},{"date":"2023-02-17","current":-29.905218,"twenty":-188.91167,"median":-53.160064,"eighty":-30.06618,"marketCap":1346392738},{"date":"2023-02-24","current":-29.647882,"twenty":-188.689519,"median":-52.89161,"eighty":-29.980951,"marketCap":1334806931},{"date":"2023-03-03","current":-28.442463,"twenty":-186.745698,"median":-52.718337,"eighty":-29.923422,"marketCap":1280536572},{"date":"2023-03-10","current":-34.381096,"twenty":-184.801876,"median":-52.516609,"eighty":-29.905218,"marketCap":1472026604},{"date":"2023-03-17","current":-32.852729,"twenty":-184.107655,"median":-52.287983,"eighty":-29.923422,"marketCap":1406589610},{"date":"2023-03-24","current":-35.352394,"twenty":-183.691121,"median":-51.915159,"eighty":-29.937806,"marketCap":1513612732},{"date":"2023-03-31","current":-35.980881,"twenty":-181.7473,"median":-51.759319,"eighty":-29.943778,"marketCap":1540521403},{"date":"2023-04-06","current":-36.923611,"twenty":-180.997541,"median":-51.655901,"eighty":-29.943778,"marketCap":1580884409},{"date":"2023-04-12","current":-37.566382,"twenty":-180.456048,"median":-51.306458,"eighty":-29.951213,"marketCap":1608404641},{"date":"2023-04-21","current":-37.610401,"twenty":-180.289434,"median":-51.013431,"eighty":-29.980951,"marketCap":1610289339},{"date":"2023-04-27","current":-36.4798,"twenty":-178.956528,"median":-50.674157,"eighty":-30.028717,"marketCap":1561882620},{"date":"2023-05-05","current":-37.710581,"twenty":-178.512226,"median":-50.387417,"eighty":-30.060863,"marketCap":1614578542},{"date":"2023-05-12","current":-33.547607,"twenty":-177.651391,"median":-50.190009,"eighty":-30.066979,"marketCap":1584554122},{"date":"2023-05-19","current":-34.280073,"twenty":-176.721134,"median":-50.067751,"eighty":-30.116555,"marketCap":1619150676},{"date":"2023-05-26","current":-33.760678,"twenty":-176.318485,"median":-47.150795,"eighty":-30.158469,"marketCap":1594618090},{"date":"2023-06-02","current":-34.422906,"twenty":-176.013027,"median":-39.857184,"eighty":-30.165866,"marketCap":1625897137},{"date":"2023-06-09","current":-33.643814,"twenty":-175.679801,"median":-39.437559,"eighty":-30.173263,"marketCap":1589098258},{"date":"2023-06-16","current":-32.838751,"twenty":-175.402112,"median":-37.939564,"eighty":-30.225695,"marketCap":1551072749},{"date":"2023-06-23","current":-33.539935,"twenty":-175.277152,"median":-37.796449,"eighty":-30.285909,"marketCap":1584191740},{"date":"2023-06-30","current":-32.033689,"twenty":-175.221614,"median":-37.588392,"eighty":-30.400092,"marketCap":1513047241},{"date":"2023-07-07","current":-30.280731,"twenty":-174.999463,"median":-37.324173,"eighty":-30.37622,"marketCap":1430249763},{"date":"2023-07-14","current":-31.994735,"twenty":-174.943925,"median":-37.052256,"eighty":-30.243858,"marketCap":1511207297},{"date":"2023-07-21","current":-30.86505,"twenty":-174.943925,"median":-36.923533,"eighty":-30.276057,"marketCap":1457848923},{"date":"2023-07-28","current":-29.605517,"twenty":-174.610699,"median":-36.737922,"eighty":-30.177926,"marketCap":1398357402},{"date":"2023-08-04","current":-27.450028,"twenty":-174.249703,"median":-36.487448,"eighty":-30.158469,"marketCap":1296547170},{"date":"2023-08-11","current":-25.043018,"twenty":-173.180602,"median":-36.27944,"eighty":-30.028717,"marketCap":1058568358},{"date":"2023-08-18","current":-24.446062,"twenty":-171.597776,"median":-35.630927,"eighty":-29.934929,"marketCap":1033335042},{"date":"2023-08-25","current":-22.451357,"twenty":-170.875785,"median":-35.366677,"eighty":-29.846396,"marketCap":949018842},{"date":"2023-09-01","current":-22.640635,"twenty":-170.278754,"median":-35.222331,"eighty":-29.720112,"marketCap":957019649},{"date":"2023-09-08","current":-20.747849,"twenty":-169.945527,"median":-35.021979,"eighty":-29.654429,"marketCap":877011576},{"date":"2023-09-15","current":-22.247518,"twenty":-169.76503,"median":-34.773498,"eighty":-29.608879,"marketCap":940402588},{"date":"2023-09-22","current":-19.553938,"twenty":-169.612301,"median":-34.656208,"eighty":-29.554832,"marketCap":826544944},{"date":"2023-09-29","current":-17.763071,"twenty":-169.070808,"median":-34.50459,"eighty":-29.507533,"marketCap":750844998},{"date":"2023-10-06","current":-17.89411,"twenty":-168.098897,"median":-34.433208,"eighty":-29.445232,"marketCap":756384018},{"date":"2023-10-13","current":-14.443415,"twenty":-167.196409,"median":-34.409921,"eighty":-29.282339,"marketCap":610523146},{"date":"2023-10-20","current":-14.239576,"twenty":-166.391111,"median":-34.330585,"eighty":-29.150064,"marketCap":601906892},{"date":"2023-10-27","current":-13.6863,"twenty":-166.057885,"median":-34.249313,"eighty":-29.112092,"marketCap":578519916},{"date":"2023-11-03","current":-15.608206,"twenty":-164.391752,"median":-34.202163,"eighty":-29.065488,"marketCap":659758883},{"date":"2023-11-10","current":-12.92688,"twenty":-163.419841,"median":-34.090858,"eighty":-28.875872,"marketCap":616069260},{"date":"2023-11-17","current":-10.806023,"twenty":-160.990064,"median":-34.08174,"eighty":-28.686543,"marketCap":514993439},{"date":"2023-11-24","current":-11.478973,"twenty":-160.823451,"median":-34.035348,"eighty":-28.539209,"marketCap":547064887},{"date":"2023-12-01","current":-11.336618,"twenty":-160.281958,"median":-33.984856,"eighty":-28.46857,"marketCap":540280542},{"date":"2023-12-08","current":-12.255454,"twenty":-160.10146,"median":-33.910845,"eighty":-28.358071,"marketCap":584070403},{"date":"2023-12-15","current":-13.601353,"twenty":-159.698812,"median":-33.831502,"eighty":-28.260383,"marketCap":648213299},{"date":"2023-12-22","current":-15.374318,"twenty":-157.810528,"median":-33.728216,"eighty":-28.126898,"marketCap":732709228},{"date":"2023-12-29","current":-16.668452,"twenty":-156.019435,"median":-33.690308,"eighty":-28.107571,"marketCap":794385089},{"date":"2024-01-05","current":-14.986077,"twenty":-154.228343,"median":-33.626793,"eighty":-28.06317,"marketCap":714206470},{"date":"2024-01-12","current":-16.823748,"twenty":-152.798246,"median":-33.602994,"eighty":-27.781269,"marketCap":801786193},{"date":"2024-01-19","current":-16.435508,"twenty":-144.134356,"median":-33.565905,"eighty":-27.701446,"marketCap":783283434},{"date":"2024-01-26","current":-16.771983,"twenty":-133.088703,"median":-33.507795,"eighty":-27.441574,"marketCap":799319158},{"date":"2024-02-02","current":-18.363768,"twenty":-119.805114,"median":-33.452649,"eighty":-27.393785,"marketCap":875180467},{"date":"2024-02-09","current":-19.541431,"twenty":-112.258494,"median":-33.312708,"eighty":-27.308307,"marketCap":931305501},{"date":"2024-02-16","current":-20.369677,"twenty":-110.658544,"median":-33.267252,"eighty":-27.033804,"marketCap":970778052},{"date":"2024-02-23","current":-18.622595,"twenty":-108.076168,"median":-33.215313,"eighty":-26.82864,"marketCap":887515639},{"date":"2024-03-01","current":-16.757986,"twenty":-103.781565,"median":-33.170961,"eighty":-26.384193,"marketCap":829972792},{"date":"2024-03-08","current":-16.52108,"twenty":-101.489239,"median":-33.119325,"eighty":-26.114986,"marketCap":818239546},{"date":"2024-03-15","current":-15.211863,"twenty":-100.88107,"median":-33.056704,"eighty":-25.161825,"marketCap":753397921},{"date":"2024-03-22","current":-15.660737,"twenty":-100.525526,"median":-32.997188,"eighty":-24.492654,"marketCap":775629335},{"date":"2024-03-28","current":-15.411362,"twenty":-100.057704,"median":-32.911854,"eighty":-23.674387,"marketCap":763278550},{"date":"2024-04-05","current":-14.843739,"twenty":-99.5431,"median":-32.84574,"eighty":-22.640635,"marketCap":735165862},{"date":"2024-04-12","current":-15.781633,"twenty":-99.112704,"median":-32.773827,"eighty":-22.471741,"marketCap":781616948},{"date":"2024-04-19","current":-14.093424,"twenty":-98.906863,"median":-32.749761,"eighty":-22.177631,"marketCap":698004993},{"date":"2024-04-26","current":-12.880414,"twenty":-98.345477,"median":-32.671491,"eighty":-21.021575,"marketCap":637928254},{"date":"2024-05-03","current":-13.393129,"twenty":-98.167705,"median":-32.650526,"eighty":-20.554988,"marketCap":663321515},{"date":"2024-05-10","current":-5.015785,"twenty":-97.793448,"median":-32.467931,"eighty":-19.971083,"marketCap":274609192},{"date":"2024-05-17","current":-6.374462,"twenty":-96.726814,"median":-32.420882,"eighty":-19.582496,"marketCap":348995429},{"date":"2024-05-24","current":-5.706446,"twenty":-96.567754,"median":-32.333958,"eighty":-19.313663,"marketCap":312422196},{"date":"2024-05-31","current":-6.65752,"twenty":-96.230923,"median":-32.319863,"eighty":-18.622595,"marketCap":364492562},{"date":"2024-06-07","current":-6.691487,"twenty":-95.809883,"median":-32.299234,"eighty":-18.441416,"marketCap":366352218},{"date":"2024-06-14","current":-6.849999,"twenty":-95.716319,"median":-32.236919,"eighty":-18.185308,"marketCap":375030612},{"date":"2024-06-21","current":-6.725454,"twenty":-95.716319,"median":-32.223658,"eighty":-17.920487,"marketCap":368211874},{"date":"2024-06-28","current":-7.529338,"twenty":-95.192359,"median":-32.142561,"eighty":-17.760159,"marketCap":412223731},{"date":"2024-07-05","current":-7.631239,"twenty":-94.864883,"median":-32.115485,"eighty":-17.579616,"marketCap":417802698},{"date":"2024-07-12","current":-9.193718,"twenty":-94.649685,"median":-32.080248,"eighty":-17.393167,"marketCap":503346871},{"date":"2024-07-19","current":-8.921983,"twenty":-94.340923,"median":-32.014212,"eighty":-16.803042,"marketCap":488469624},{"date":"2024-07-26","current":-8.740826,"twenty":-93.976022,"median":-31.981583,"eighty":-16.733115,"marketCap":478551459},{"date":"2024-08-02","current":-7.472727,"twenty":-93.816963,"median":-31.958668,"eighty":-16.599657,"marketCap":409124304},{"date":"2024-08-09","current":-5.654201,"twenty":-93.770181,"median":-31.836892,"eighty":-16.486851,"marketCap":360082161},{"date":"2024-08-16","current":-6.035054,"twenty":-93.498844,"median":-31.771229,"eighty":-16.393899,"marketCap":384336400},{"date":"2024-08-23","current":-6.269425,"twenty":-92.797111,"median":-31.731483,"eighty":-16.240486,"marketCap":399262085},{"date":"2024-08-30","current":-6.025289,"twenty":-92.413498,"median":-31.615575,"eighty":-16.038444,"marketCap":383714496},{"date":"2024-09-06","current":-5.20499,"twenty":-92.057953,"median":-31.590118,"eighty":-15.731364,"marketCap":331474597},{"date":"2024-09-13","current":-4.999916,"twenty":-91.552706,"median":-31.531551,"eighty":-15.594837,"marketCap":318414622},{"date":"2024-09-20","current":-5.31241,"twenty":-91.533993,"median":-31.495306,"eighty":-15.43942,"marketCap":338315536},{"date":"2024-09-27","current":-5.63467,"twenty":-91.505924,"median":-31.384445,"eighty":-15.351657,"marketCap":358838354},{"date":"2024-10-04","current":-5.214756,"twenty":-91.075528,"median":-31.212665,"eighty":-15.208393,"marketCap":332096501},{"date":"2024-10-11","current":-5.136632,"twenty":-90.186667,"median":-31.107692,"eighty":-15.050732,"marketCap":327121272},{"date":"2024-10-18","current":-5.214756,"twenty":-89.78434,"median":-31.032828,"eighty":-14.964521,"marketCap":332096501},{"date":"2024-10-25","current":-4.580001,"twenty":-89.466221,"median":-30.904005,"eighty":-14.825213,"marketCap":291672769},{"date":"2024-11-01","current":-4.66789,"twenty":-89.054538,"median":-30.866563,"eighty":-14.644342,"marketCap":297269901},{"date":"2024-11-08","current":-8.141159,"twenty":-88.951617,"median":-30.761171,"eighty":-14.407265,"marketCap":500868507},{"date":"2024-11-15","current":-7.705748,"twenty":-88.670924,"median":-30.580496,"eighty":-14.206059,"marketCap":474080763},{"date":"2024-11-22","current":-7.928516,"twenty":-88.268598,"median":-30.41242,"eighty":-13.935857,"marketCap":487786120},{"date":"2024-11-29","current":-8.627198,"twenty":-88.006617,"median":-30.280731,"eighty":-13.725769,"marketCap":530771104},{"date":"2024-12-06","current":-8.029775,"twenty":-87.725924,"median":-30.19633,"eighty":-13.580708,"marketCap":494015828},{"date":"2024-12-13","current":-7.594364,"twenty":-87.145825,"median":-30.176852,"eighty":-13.3231,"marketCap":467228085},{"date":"2024-12-20","current":-7.04757,"twenty":-86.865132,"median":-30.147374,"eighty":-12.935094,"marketCap":433587662},{"date":"2024-12-27","current":-7.067822,"twenty":-86.640578,"median":-30.066579,"eighty":-12.294278,"marketCap":434833604},{"date":"2025-01-03","current":-7.999397,"twenty":-86.603152,"median":-30.010805,"eighty":-12.182982,"marketCap":492146916},{"date":"2025-01-10","current":-7.391848,"twenty":-86.481519,"median":-29.943778,"eighty":-11.670505,"marketCap":454768669},{"date":"2025-01-17","current":-8.819589,"twenty":-86.26632,"median":-29.923422,"eighty":-11.478973,"marketCap":542607549},{"date":"2025-01-24","current":-9.336005,"twenty":-85.686222,"median":-29.862354,"eighty":-11.274499,"marketCap":574379059},{"date":"2025-01-31","current":-10.176448,"twenty":-84.918994,"median":-29.792497,"eighty":-10.852612,"marketCap":626085633},{"date":"2025-02-07","current":-10.378965,"twenty":-84.788004,"median":-29.722069,"eighty":-10.466047,"marketCap":638545049},{"date":"2025-02-14","current":-10.206826,"twenty":-84.657014,"median":-29.677602,"eighty":-10.239443,"marketCap":627954546},{"date":"2025-02-21","current":-9.487893,"twenty":-84.516668,"median":-29.647882,"eighty":-10.182524,"marketCap":583723620},{"date":"2025-02-28","current":-10.001501,"twenty":-84.058203,"median":-29.61112,"eighty":-10.131895,"marketCap":557513687},{"date":"2025-03-07","current":-9.587569,"twenty":-84.002064,"median":-29.583334,"eighty":-9.900413,"marketCap":534439854},{"date":"2025-03-14","current":-8.893952,"twenty":-83.88043,"median":-29.537154,"eighty":-9.802487,"marketCap":495775594},{"date":"2025-03-21","current":-9.229573,"twenty":-83.637162,"median":-29.51247,"eighty":-9.714711,"marketCap":514484107},{"date":"2025-03-28","current":-9.453321,"twenty":-83.403252,"median":-29.495945,"eighty":-9.576683,"marketCap":526956449},{"date":"2025-04-04","current":-8.670205,"twenty":-83.19741,"median":-29.444115,"eighty":-9.517135,"marketCap":483303252},{"date":"2025-04-11","current":-7.595714,"twenty":-82.514391,"median":-29.327583,"eighty":-9.438056,"marketCap":423407898},{"date":"2025-04-17","current":-7.274292,"twenty":-82.476965,"median":-29.214473,"eighty":-9.386196,"marketCap":405490860},{"date":"2025-04-25","current":-7.578797,"twenty":-81.962361,"median":-29.172799,"eighty":-9.306941,"marketCap":422464896},{"date":"2025-05-02","current":-8.187808,"twenty":-81.962361,"median":-29.112092,"eighty":-9.207199,"marketCap":456412968},{"date":"2025-05-09","current":-8.096242,"twenty":-81.822015,"median":-29.074865,"eighty":-9.151262,"marketCap":429011772},{"date":"2025-05-16","current":-7.977529,"twenty":-81.822015,"median":-28.97008,"eighty":-8.950977,"marketCap":422721277},{"date":"2025-05-23","current":-7.241507,"twenty":-81.634886,"median":-28.885993,"eighty":-8.916327,"marketCap":383720207},{"date":"2025-05-30","current":-6.956595,"twenty":-81.110926,"median":-28.846925,"eighty":-8.879286,"marketCap":368623018},{"date":"2025-06-06","current":-6.849753,"twenty":-80.830233,"median":-28.686543,"eighty":-8.726702,"marketCap":362961573},{"date":"2025-06-13","current":-6.968466,"twenty":-80.530827,"median":-28.568995,"eighty":-8.618266,"marketCap":369252068},{"date":"2025-06-20","current":-6.481742,"twenty":-80.240777,"median":-28.53891,"eighty":-8.510924,"marketCap":343461037},{"date":"2025-06-27","current":-6.636069,"twenty":-80.034936,"median":-28.469551,"eighty":-8.394304,"marketCap":351638681},{"date":"2025-07-03","current":-7.336477,"twenty":-79.772956,"median":-28.462848,"eighty":-8.355071,"marketCap":388752603},{"date":"2025-07-11","current":-7.372091,"twenty":-79.099292,"median":-28.35643,"eighty":-8.264498,"marketCap":390639751},{"date":"2025-07-18","current":-6.873496,"twenty":-78.463055,"median":-28.292057,"eighty":-8.171259,"marketCap":364219672},{"date":"2025-07-25","current":-6.873496,"twenty":-78.191718,"median":-28.2252,"eighty":-8.114525,"marketCap":364219672},{"date":"2025-08-01","current":-6.3749,"twenty":-77.985877,"median":-28.11955,"eighty":-8.037905,"marketCap":337799592},{"date":"2025-08-08","current":-6.742911,"twenty":-77.658402,"median":-28.099251,"eighty":-8.015745,"marketCap":357300127},{"date":"2025-08-15","current":-8.927294,"twenty":-76.891174,"median":-28.06317,"eighty":-8.015745,"marketCap":439053225},{"date":"2025-08-22","current":-9.325489,"twenty":-76.105234,"median":-27.809484,"eighty":-8.019649,"marketCap":458636894},{"date":"2025-08-29","current":-9.50532,"twenty":-75.571917,"median":-27.711085,"eighty":-8.023699,"marketCap":467481132},{"date":"2025-09-05","current":-9.209884,"twenty":-74.402363,"median":-27.696699,"eighty":-8.031135,"marketCap":452951313},{"date":"2025-09-12","current":-9.5567,"twenty":-68.910253,"median":-27.525867,"eighty":-8.03724,"marketCap":470008057},{"date":"2025-09-19","current":-9.235574,"twenty":-54.815701,"median":-27.416791,"eighty":-8.048002,"marketCap":454214775},{"date":"2025-09-26","current":-8.580478,"twenty":-54.57067,"median":-27.392339,"eighty":-8.083572,"marketCap":421996481},{"date":"2025-10-03","current":-8.040987,"twenty":-54.495414,"median":-27.372514,"eighty":-8.083572,"marketCap":395463768},{"date":"2025-10-10","current":-7.745551,"twenty":-54.186919,"median":-27.281186,"eighty":-8.040118,"marketCap":380933949},{"date":"2025-10-17","current":-8.195127,"twenty":-53.904311,"median":-27.093928,"eighty":-8.021674,"marketCap":403044543},{"date":"2025-10-24","current":-8.721773,"twenty":-53.750432,"median":-26.884011,"eighty":-8.031135,"marketCap":428945525},{"date":"2025-10-31","current":-8.156592,"twenty":-53.519871,"median":-26.768231,"eighty":-8.03724,"marketCap":401149350},{"date":"2025-11-07","current":-7.854249,"twenty":-53.487594,"median":-26.400142,"eighty":-8.031135,"marketCap":393568574},{"date":"2025-11-14","current":-3.992791,"twenty":-53.412282,"median":-26.168789,"eighty":-8.014444,"marketCap":200074749},{"date":"2025-11-21","current":-3.318848,"twenty":-53.271432,"median":-25.824054,"eighty":-7.999397,"marketCap":166304170},{"date":"2025-11-28","current":-3.789336,"twenty":-53.224457,"median":-25.265041,"eighty":-7.977529,"marketCap":189879857},{"date":"2025-12-05","current":-3.484155,"twenty":-53.175588,"median":-25.101257,"eighty":-7.95097,"marketCap":174587520},{"date":"2025-12-12","current":-3.700325,"twenty":-53.14454,"median":-24.504302,"eighty":-7.912536,"marketCap":185419592},{"date":"2025-12-19","current":-3.166258,"twenty":-53.037985,"median":-24.082065,"eighty":-7.874001,"marketCap":158658001},{"date":"2025-12-26","current":-3.102678,"twenty":-52.803784,"median":-22.902713,"eighty":-7.852901,"marketCap":155472098},{"date":"2026-01-02","current":-3.115394,"twenty":-52.729096,"median":-22.640635,"eighty":-7.767581,"marketCap":156109278},{"date":"2026-01-09","current":-3.763905,"twenty":-52.718337,"median":-22.567836,"eighty":-7.718406,"marketCap":188605496},{"date":"2026-01-16","current":-3.369712,"twenty":-52.653784,"median":-22.451357,"eighty":-7.677396,"marketCap":168852893},{"date":"2026-01-23","current":-3.420575,"twenty":-52.59999,"median":-22.378557,"eighty":-7.626841,"marketCap":171401616},{"date":"2026-01-30","current":-2.924656,"twenty":-52.530057,"median":-22.145599,"eighty":-7.563244,"marketCap":146551567},{"date":"2026-02-06","current":-2.594042,"twenty":-52.42908,"median":-21.126406,"eighty":-7.531047,"marketCap":129984868},{"date":"2026-02-13","current":-2.41602,"twenty":-52.354384,"median":-20.842489,"eighty":-7.493107,"marketCap":121064338},{"date":"2026-02-20","current":-2.441452,"twenty":-52.2302,"median":-20.600011,"eighty":-7.466227,"marketCap":122338700},{"date":"2026-02-27","current":-2.670338,"twenty":-51.988413,"median":-20.223693,"eighty":-7.38554,"marketCap":133807953},{"date":"2026-03-06","current":-1.517758,"twenty":-51.933538,"median":-19.864964,"eighty":-7.338818,"marketCap":89550736},{"date":"2026-03-13","current":-1.474081,"twenty":-51.868389,"median":-19.696727,"eighty":-7.315109,"marketCap":86973736},{"date":"2026-03-20","current":-1.430405,"twenty":-51.794932,"median":-19.511285,"eighty":-7.241507,"marketCap":84396736},{"date":"2026-03-27","current":-1.397647,"twenty":-51.752084,"median":-19.308486,"eighty":-7.189273,"marketCap":82463987},{"date":"2026-04-02","current":-1.539596,"twenty":-51.723144,"median":-19.088021,"eighty":-7.146536,"marketCap":90839235},{"date":"2026-04-10","current":-1.675654,"twenty":-51.588658,"median":-18.538477,"eighty":-7.08718,"marketCap":98866952},{"date":"2026-04-17","current":-2.048022,"twenty":-51.306458,"median":-18.441416,"eighty":-7.04757,"marketCap":120837386},{"date":"2026-04-24","current":-1.993262,"twenty":-50.717888,"median":-18.185308,"eighty":-6.996957,"marketCap":117606439},{"date":"2026-05-01","current":-1.98231,"twenty":-50.204563,"median":-17.89411,"eighty":-6.967325,"marketCap":116960250},{"date":"2026-05-08","current":-2.102782,"twenty":-48.381511,"median":-17.661151,"eighty":-6.917933,"marketCap":124068332},{"date":"2026-05-15","current":-2.943893,"twenty":-39.494694,"median":-17.354343,"eighty":-6.873496,"marketCap":179698143},{"date":"2026-05-22","current":-3.018287,"twenty":-37.670509,"median":-16.757986,"eighty":-6.84263,"marketCap":184239251},{"date":"2026-05-29","current":-3.273353,"twenty":-37.189646,"median":-16.65551,"eighty":-6.826011,"marketCap":199808766},{"date":"2026-06-05","current":-3.921647,"twenty":-36.900009,"median":-16.533549,"eighty":-6.791593,"marketCap":239381281},{"date":"2026-06-12","current":-4.155458,"twenty":-36.440211,"median":-16.408862,"eighty":-6.727688,"marketCap":253653336},{"date":"2026-06-18","current":-4.261736,"twenty":-35.660923,"median":-16.254329,"eighty":-6.672482,"marketCap":260140633},{"date":"2026-06-26","current":-4.729358,"twenty":-35.166247,"median":-15.883925,"eighty":-6.635114,"marketCap":288684743},{"date":"2026-07-02","current":-4.495547,"twenty":-34.760218,"median":-15.634472,"eighty":-6.544003,"marketCap":274412688},{"date":"2026-07-10","current":-4.952541,"twenty":-34.50438,"median":-15.531528,"eighty":-6.484116,"marketCap":302308068},{"date":"2026-07-17","current":-4.708102,"twenty":-34.407013,"median":-15.355434,"eighty":-6.340939,"marketCap":287387283},{"date":"2026-07-24","current":-4.304247,"twenty":-34.207309,"median":-15.184034,"eighty":-6.178342,"marketCap":262735552},{"date":"2026-07-31","current":-4.654964,"twenty":-34.0853,"median":-15.006307,"eighty":-6.122943,"marketCap":284143634},{"date":"2026-08-07","current":-4.654964,"twenty":-33.995433,"median":-14.856244,"eighty":-6.025289,"marketCap":284143634},{"date":"2026-08-14","current":-4.928185,"twenty":-33.851572,"median":-14.705493,"eighty":-5.832472,"marketCap":293305829},{"date":"2026-08-21","current":-4.873548,"twenty":-33.643814,"median":-14.399735,"eighty":-5.663967,"marketCap":290054101},{"date":"2026-08-28","current":-5.02653,"twenty":-33.565905,"median":-14.093424,"eighty":-5.62719,"marketCap":299158939},{"date":"2026-09-04","current":-5.332492,"twenty":-33.452649,"median":-13.755782,"eighty":-5.468658,"marketCap":317368613},{"date":"2026-09-11","current":-4.753349,"twenty":-33.291615,"median":-13.580708,"eighty":-5.322176,"marketCap":282900301},{"date":"2026-09-18","current":-4.950039,"twenty":-33.176358,"median":-13.318098,"eighty":-5.283114,"marketCap":294606520},{"date":"2026-09-25","current":-4.960966,"twenty":-33.066899,"median":-12.880414,"eighty":-5.234147,"marketCap":295256866},{"date":"2026-10-02","current":-4.731494,"twenty":-32.911854,"median":-12.190747,"eighty":-5.195225,"marketCap":281599610},{"date":"2026-10-09","current":-4.234305,"twenty":-32.773827,"median":-11.582504,"eighty":-5.165928,"marketCap":252008889},{"date":"2026-10-14","current":-4.480168,"twenty":-32.742714,"median":-11.478973,"eighty":-5.156163,"marketCap":266641663}],"updateTime":1792728316802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152818816","title":"Treace公布三項臨床研究結果，里程碑式Align3d®五年研究證實Lapiplasty®手術持續展現積極療效","url":"https://stock-news.laohu8.com/highlight/detail?id=1152818816","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152818816?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:17","pubTimestamp":1789679830,"startTime":"0","endTime":"0","summary":"Treace Medical Concepts, Inc.今日揭晓了三项临床研究的重磅数据，其中尤为引人注目的是具有里程碑意义的Align3d五年随访研究。这项长期追踪调查明确表明，Lapiplasty手术方案在患者身上取得了持久而稳定的积极治疗成果。值得注意的是，这三项研究从不同维度全面评估了Lapiplasty手术的临床价值。通过严谨的学术设计与系统性数据收集，这些研究进一步夯实了Lapiplasty手术在临床实践中的循证基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4082","TMCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.016229}]}}