美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TC Energy

59.78

+0.84001.43%

成交量：32.32萬

成交額：1,930.80萬

市值：622.31億

市盈率：25.46

高：59.92

開：59.50

低：59.20

收：58.94

52周最高：71.47

52周最低：49.27

股本：10.41億

流通股本：10.40億

量比：0.32

換手率：0.03%

股息：2.43

股息率：4.06%

每股收益(TTM):2.35

每股收益(LYR):2.38

淨資產收益率：11.83%

總資產收益率：3.67%

市淨率：3.47

市盈率(LYR):25.10

資料載入中...

總覽公司新聞資訊公告

概念

資本集團-0.18%

資金流向

資金流入：

資金流出：

新聞資訊

TC Energy（TRP）推進Coastal GasLink二期工程擬將現有天然氣輸送能力提升近一倍

TC Energy（TRP）出售墨西哥輸氣管道交易對價5.6億美元

今日關注要點——7月30日（星期四）

財報前瞻｜TC Energy本季度營收預計增5.04%，機構觀點偏多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TRP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","market":"US","secType":"STK","nameCN":"TC Energy","latestPrice":59.78,"timestamp":1791473428252,"preClose":58.94,"halted":0,"volume":323230,"delay":0,"changeRate":0.014251781472684143,"floatShares":1040000000,"shares":1041000000,"eps":2.347942,"marketStatus":"交易中","change":0.84,"latestTime":"10-08 11:30:29 EDT","open":59.5,"high":59.92,"low":59.2,"amount":19307974.03102,"amplitude":0.012216,"askPrice":59.8,"askSize":135,"bidPrice":59.78,"bidSize":75,"shortable":3,"etf":0,"ttmEps":2.347942,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.94,"dividendRate":0.041166,"preHourTrading":{"tag":"盘前","latestPrice":58.94,"preClose":58.94,"latestTime":"07:37 EDT","volume":42,"amount":2469.739986,"timestamp":1791459445266,"change":0,"changeRate":0,"amplitude":0.002375},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:30 EDT","volume":691048,"amount":40727246.056128,"timestamp":1791415806500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.321176,"impliedVol":0.2572,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","floatShares":1040000000,"roa":"3.67%","roe":"11.83%","lyrEps":2.382106,"volumeRatio":0.321176,"shares":1041000000,"dividePrice":2.426847,"high":59.92,"amplitude":0.012216,"preClose":58.94,"low":59.2,"week52Low":49.27,"pbRate":"3.47","psRate":"5.65","week52High":71.47,"institutionHeld":0.7249,"latestPrice":59.78,"committee":-0.459459,"eps":2.347942,"divideRate":0.040596,"volume":323230,"delay":0,"ttmEps":2.347942,"open":59.5,"prevYearClose":55.01,"prevWeekClose":59.07,"prevMonthClose":57.78,"prevQuarterClose":57.78,"fiveDayClose":58.62,"twentyDayClose":61.91,"sixtyDayClose":69.08,"dividendPayoutRate":1.0267320468609207,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09093613093014503,"fiveYearAvgDividendRate":0.06016400238013714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRP\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"TRP","amount":0.8775,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-29","currency":"CAD","dateTimestamp":1790654400000,"payDate":"2026-10-30"},{"market":"US","date":"2026-07-30","symbol":"TRP","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.68},{"date":"2026-06-30","symbol":"TRP","amount":0.8775,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-30","currency":"CAD","dateTimestamp":1782792000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-01","symbol":"TRP","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":0.72},{"date":"2026-03-31","symbol":"TRP","amount":0.8775,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"CAD","dateTimestamp":1774929600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.4339934,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.625,"currency":"CAD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.625,"currency":"CAD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.625,"currency":"CAD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.625,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRP","date":"2026-10-07","current":25.102835,"percent":0.574939,"low":13.033505,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"high":5568.197178,"avg":318.50841,"sd":1215.892496,"marketCap":62525114827.67},"quantilePoints":[{"date":"2021-10-08","current":28.951853,"twenty":11.442492,"median":14.689368,"eighty":16.533496,"marketCap":48778561992.59},{"date":"2021-10-15","current":30.941943,"twenty":11.4669,"median":14.701805,"eighty":16.56686,"marketCap":52551228025.32},{"date":"2021-10-22","current":31.701626,"twenty":11.48515,"median":14.714373,"eighty":16.607858,"marketCap":53862795089.64},{"date":"2021-10-29","current":31.202938,"twenty":11.495363,"median":14.732548,"eighty":16.633716,"marketCap":52875672332.72},{"date":"2021-11-05","current":31.870715,"twenty":11.513601,"median":14.733849,"eighty":16.647001,"marketCap":50399008780.23},{"date":"2021-11-12","current":30.965099,"twenty":11.523036,"median":14.740994,"eighty":16.700466,"marketCap":48503887570.64},{"date":"2021-11-19","current":29.969916,"twenty":11.563616,"median":14.758862,"eighty":16.754083,"marketCap":46683812387.11},{"date":"2021-11-26","current":30.303302,"twenty":11.599139,"median":14.783642,"eighty":16.826502,"marketCap":46635047877.7},{"date":"2021-12-03","current":29.372807,"twenty":11.616358,"median":14.79115,"eighty":16.908384,"marketCap":45150461296.27},{"date":"2021-12-10","current":28.905071,"twenty":11.634707,"median":14.802837,"eighty":17.111058,"marketCap":44738991443.11},{"date":"2021-12-17","current":29.213578,"twenty":11.658881,"median":14.815494,"eighty":24.219106,"marketCap":44865402263.08},{"date":"2021-12-23","current":29.999772,"twenty":11.67152,"median":14.820211,"eighty":24.499415,"marketCap":46078570627.81},{"date":"2021-12-31","current":29.273289,"twenty":11.686412,"median":14.831996,"eighty":24.593161,"marketCap":45523735634.42},{"date":"2022-01-07","current":30.691424,"twenty":11.71009,"median":14.834196,"eighty":24.685369,"marketCap":47698964360.45},{"date":"2022-01-14","current":31.248726,"twenty":11.722795,"median":14.836927,"eighty":24.804477,"marketCap":49015655474.44},{"date":"2022-01-21","current":31.393027,"twenty":11.726183,"median":14.83901,"eighty":24.890213,"marketCap":49313929674.65},{"date":"2022-01-28","current":32.646957,"twenty":11.765092,"median":14.840354,"eighty":24.930857,"marketCap":50350862547.12},{"date":"2022-02-04","current":32.109558,"twenty":11.779118,"median":14.847153,"eighty":24.961653,"marketCap":49498767029.6},{"date":"2022-02-11","current":33.283874,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51646439856.03},{"date":"2022-02-18","current":33.524609,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51421338793.96},{"date":"2022-02-25","current":33.459376,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51341019865.16},{"date":"2022-03-04","current":35.987103,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55107181228.8},{"date":"2022-03-11","current":34.94858,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53732372888.63},{"date":"2022-03-18","current":34.522133,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53455918305.02},{"date":"2022-03-25","current":36.308193,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56791011269.79},{"date":"2022-04-01","current":35.851644,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56045517446.17},{"date":"2022-04-08","current":37.015593,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":57481281438.35},{"date":"2022-04-14","current":36.348329,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56325187703.9},{"date":"2022-04-22","current":36.373414,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55987736955.36},{"date":"2022-04-29","current":19.861686,"twenty":11.782505,"median":14.853735,"eighty":25.010942,"marketCap":52117515332.16},{"date":"2022-05-06","current":20.878885,"twenty":11.785046,"median":14.857,"eighty":24.949553,"marketCap":54572486690.24},{"date":"2022-05-13","current":20.913961,"twenty":11.836288,"median":14.878786,"eighty":24.949553,"marketCap":54388136222.34},{"date":"2022-05-20","current":21.443021,"twenty":11.902984,"median":14.894438,"eighty":24.949553,"marketCap":56169240954.94},{"date":"2022-05-27","current":21.375792,"twenty":12.002511,"median":14.916339,"eighty":24.949553,"marketCap":56400817530.62},{"date":"2022-06-03","current":21.592093,"twenty":12.071169,"median":14.941042,"eighty":24.949553,"marketCap":57710020186.61},{"date":"2022-06-10","current":21.22672,"twenty":12.131476,"median":14.972359,"eighty":24.949553,"marketCap":55778170197.14},{"date":"2022-06-17","current":19.092941,"twenty":12.19834,"median":14.990536,"eighty":24.949553,"marketCap":49186144135.31},{"date":"2022-06-24","current":19.528466,"twenty":12.264899,"median":15.009378,"eighty":24.951992,"marketCap":50843253077.34},{"date":"2022-07-01","current":19.490467,"twenty":12.324397,"median":15.035936,"eighty":24.951992,"marketCap":50752179636.08},{"date":"2022-07-08","current":19.595694,"twenty":12.400567,"median":15.044881,"eighty":24.951992,"marketCap":50935083203.87},{"date":"2022-07-15","current":19.399854,"twenty":12.445186,"median":15.073185,"eighty":24.951992,"marketCap":50124624497.73},{"date":"2022-07-22","current":20.060449,"twenty":12.476585,"median":15.103894,"eighty":24.951992,"marketCap":52466317737.82},{"date":"2022-07-29","current":20.537352,"twenty":12.536128,"median":15.12627,"eighty":24.951992,"marketCap":52414587332.05},{"date":"2022-08-05","current":19.66922,"twenty":12.576723,"median":15.129557,"eighty":24.951992,"marketCap":49699138696.84},{"date":"2022-08-12","current":20.207806,"twenty":12.607215,"median":15.151022,"eighty":24.951992,"marketCap":51659789238.93},{"date":"2022-08-19","current":19.876784,"twenty":12.6323,"median":15.164774,"eighty":24.951992,"marketCap":50011892644.79},{"date":"2022-08-26","current":20.33774,"twenty":12.681062,"median":15.176688,"eighty":24.951992,"marketCap":51181150126.56},{"date":"2022-09-02","current":19.524107,"twenty":12.718341,"median":15.181363,"eighty":24.951992,"marketCap":48758839242.47},{"date":"2022-09-09","current":19.570511,"twenty":12.730549,"median":15.214503,"eighty":24.951992,"marketCap":49067661354.56},{"date":"2022-09-16","current":19.301363,"twenty":12.80272,"median":15.229119,"eighty":24.951992,"marketCap":47558423019.62},{"date":"2022-09-23","current":18.317578,"twenty":12.883553,"median":15.239282,"eighty":24.951992,"marketCap":44168839580.11},{"date":"2022-09-30","current":17.21314,"twenty":12.912359,"median":15.256171,"eighty":24.951992,"marketCap":41009637699.84},{"date":"2022-10-07","current":17.507038,"twenty":12.925057,"median":15.275678,"eighty":24.951992,"marketCap":41844550251.73},{"date":"2022-10-14","current":17.386385,"twenty":12.950181,"median":15.28573,"eighty":24.951992,"marketCap":41000718690.48},{"date":"2022-10-21","current":18.169082,"twenty":13.03184,"median":15.295131,"eighty":24.951992,"marketCap":43312053857.42},{"date":"2022-10-28","current":18.413482,"twenty":13.090373,"median":15.316462,"eighty":24.951992,"marketCap":44210412927.57},{"date":"2022-11-04","current":18.580539,"twenty":13.144374,"median":15.326304,"eighty":24.951992,"marketCap":44969326541.23},{"date":"2022-11-11","current":19.496912,"twenty":13.221128,"median":15.36004,"eighty":24.951992,"marketCap":48739347616.75},{"date":"2022-11-18","current":19.490822,"twenty":13.231398,"median":15.366046,"eighty":24.951992,"marketCap":48429017930.58},{"date":"2022-11-25","current":20.090773,"twenty":13.265451,"median":15.373781,"eighty":24.951992,"marketCap":49914871664.51},{"date":"2022-12-02","current":17.72142,"twenty":13.337084,"median":15.378447,"eighty":24.951992,"marketCap":43725240945.07},{"date":"2022-12-09","current":17.584376,"twenty":13.366665,"median":15.390293,"eighty":24.951992,"marketCap":42889350489.21},{"date":"2022-12-16","current":16.801697,"twenty":13.43422,"median":15.400294,"eighty":24.951992,"marketCap":40774147374.57},{"date":"2022-12-23","current":16.856515,"twenty":13.482866,"median":15.418112,"eighty":24.951992,"marketCap":41228139904.61},{"date":"2022-12-30","current":16.43929,"twenty":13.550538,"median":15.424489,"eighty":24.951992,"marketCap":40362755094.5},{"date":"2023-01-06","current":16.518471,"twenty":13.550538,"median":15.424489,"eighty":24.921393,"marketCap":40754703532.66},{"date":"2023-01-13","current":17.453422,"twenty":13.550538,"median":15.424489,"eighty":24.81505,"marketCap":43244445107.22},{"date":"2023-01-20","current":17.669648,"twenty":13.550538,"median":15.424489,"eighty":24.693349,"marketCap":43791945107.4},{"date":"2023-01-27","current":17.572194,"twenty":13.550538,"median":15.424489,"eighty":24.592455,"marketCap":43861847244.76},{"date":"2023-02-03","current":17.069696,"twenty":13.550538,"median":15.424489,"eighty":24.469096,"marketCap":42386919840.68},{"date":"2023-02-10","current":16.89306,"twenty":13.550538,"median":15.424489,"eighty":21.621908,"marketCap":42015178731.81},{"date":"2023-02-17","current":77.357112,"twenty":13.550538,"median":15.424489,"eighty":21.638861,"marketCap":42856173667.02},{"date":"2023-02-24","current":76.513316,"twenty":13.550538,"median":15.424489,"eighty":24.539986,"marketCap":42026699955.94},{"date":"2023-03-03","current":76.458877,"twenty":13.550538,"median":15.424489,"eighty":24.673988,"marketCap":41989706540.97},{"date":"2023-03-10","current":73.178957,"twenty":13.550538,"median":15.424489,"eighty":24.846579,"marketCap":39732488422.4},{"date":"2023-03-17","current":69.770412,"twenty":13.550538,"median":15.424489,"eighty":24.93736,"marketCap":38008454433.5},{"date":"2023-03-24","current":71.096638,"twenty":13.550538,"median":15.438516,"eighty":25.056263,"marketCap":38672352392.1},{"date":"2023-03-31","current":71.875967,"twenty":13.550961,"median":15.462058,"eighty":25.137635,"marketCap":39736013137.38},{"date":"2023-04-06","current":74.59678,"twenty":13.550961,"median":15.48619,"eighty":25.179721,"marketCap":41382414005.9},{"date":"2023-04-14","current":77.604715,"twenty":13.550538,"median":15.521419,"eighty":25.350584,"marketCap":43459105263.16},{"date":"2023-04-21","current":76.6203,"twenty":13.550538,"median":15.553441,"eighty":25.581969,"marketCap":42568730400.2},{"date":"2023-04-28","current":75.376109,"twenty":13.550538,"median":15.563557,"eighty":26.001413,"marketCap":41457774431.05},{"date":"2023-05-05","current":33.365893,"twenty":13.550538,"median":15.578674,"eighty":26.139601,"marketCap":41640421827.74},{"date":"2023-05-12","current":33.697742,"twenty":13.550538,"median":15.611009,"eighty":26.826352,"marketCap":42353936663.75},{"date":"2023-05-19","current":32.629792,"twenty":13.550538,"median":15.633917,"eighty":27.607726,"marketCap":40964268007.02},{"date":"2023-05-26","current":32.394481,"twenty":13.550538,"median":15.669919,"eighty":27.952613,"marketCap":40273910917.72},{"date":"2023-06-02","current":32.412581,"twenty":13.550538,"median":15.709319,"eighty":28.103618,"marketCap":40795519121.56},{"date":"2023-06-09","current":33.601204,"twenty":13.550538,"median":15.7968,"eighty":28.298432,"marketCap":42649104214.44},{"date":"2023-06-16","current":32.859069,"twenty":13.550538,"median":15.823989,"eighty":28.41588,"marketCap":42086265449.08},{"date":"2023-06-23","current":32.323586,"twenty":13.549691,"median":15.823989,"eighty":28.467147,"marketCap":41603181576.09},{"date":"2023-06-30","current":32.080643,"twenty":13.549267,"median":15.842313,"eighty":28.569681,"marketCap":41050783830.83},{"date":"2023-07-07","current":31.81954,"twenty":13.549267,"median":15.869877,"eighty":28.620948,"marketCap":40353841991.58},{"date":"2023-07-14","current":31.716289,"twenty":13.549267,"median":15.894555,"eighty":28.798052,"marketCap":40965564222.36},{"date":"2023-07-21","current":31.521934,"twenty":13.549267,"median":15.926295,"eighty":28.951853,"marketCap":40528610948.78},{"date":"2023-07-28","current":46.552677,"twenty":13.549267,"median":15.926295,"eighty":29.114975,"marketCap":36902888895.2},{"date":"2023-08-04","current":47.763334,"twenty":13.549267,"median":15.926295,"eighty":29.222169,"marketCap":37445995996.85},{"date":"2023-08-11","current":48.009385,"twenty":13.549267,"median":15.926295,"eighty":29.293192,"marketCap":37473745405.5},{"date":"2023-08-18","current":47.4976,"twenty":13.549267,"median":15.926295,"eighty":29.318072,"marketCap":36738979570.51},{"date":"2023-08-25","current":47.272151,"twenty":13.549267,"median":15.926295,"eighty":29.681313,"marketCap":36451654942.87},{"date":"2023-09-01","current":48.402874,"twenty":13.541515,"median":15.916316,"eighty":29.781827,"marketCap":37400757963.36},{"date":"2023-09-08","current":48.174746,"twenty":13.533762,"median":15.907485,"eighty":29.935132,"marketCap":36845064383.9},{"date":"2023-09-15","current":50.237819,"twenty":13.518257,"median":15.938168,"eighty":30.075405,"marketCap":38892164052.58},{"date":"2023-09-22","current":48.353281,"twenty":13.518257,"median":16.050683,"eighty":30.275054,"marketCap":37502340609.5},{"date":"2023-09-29","current":46.329882,"twenty":13.518257,"median":16.148276,"eighty":30.584939,"marketCap":35914637150.01},{"date":"2023-10-05","current":44.861926,"twenty":13.510505,"median":16.326986,"eighty":30.695926,"marketCap":34158743952.68},{"date":"2023-10-13","current":47.222558,"twenty":13.505155,"median":16.460608,"eighty":30.921878,"marketCap":36146941484.08},{"date":"2023-10-20","current":46.964674,"twenty":13.505155,"median":16.51301,"eighty":31.038742,"marketCap":35807255984.63},{"date":"2023-10-27","current":46.954755,"twenty":13.49713,"median":16.532351,"eighty":31.104424,"marketCap":35516479368.27},{"date":"2023-11-03","current":49.36498,"twenty":13.549267,"median":16.608992,"eighty":31.278581,"marketCap":37440828093.8},{"date":"2023-11-10","current":5156.31451,"twenty":13.560755,"median":16.673811,"eighty":31.382242,"marketCap":37463958833.57},{"date":"2023-11-17","current":5161.501949,"twenty":13.582933,"median":16.745723,"eighty":31.449051,"marketCap":37516640978.64},{"date":"2023-11-24","current":5253.838366,"twenty":13.582933,"median":16.822797,"eighty":31.482576,"marketCap":38352544500.25},{"date":"2023-12-01","current":5279.775562,"twenty":13.582933,"median":16.900674,"eighty":31.58267,"marketCap":38899678487.12},{"date":"2023-12-08","current":5367.962027,"twenty":13.582976,"median":16.947085,"eighty":31.696965,"marketCap":39483954213.59},{"date":"2023-12-15","current":5439.548687,"twenty":13.582976,"median":17.069696,"eighty":31.86048,"marketCap":40560653553.45},{"date":"2023-12-22","current":5477.935737,"twenty":13.602878,"median":17.199458,"eighty":32.061789,"marketCap":41192751984.09},{"date":"2023-12-29","current":5375.224442,"twenty":13.6529,"median":17.267658,"eighty":32.204101,"marketCap":40728493919.4},{"date":"2024-01-05","current":5506.985396,"twenty":13.69603,"median":17.453422,"eighty":32.335465,"marketCap":41237853231.94},{"date":"2024-01-12","current":5471.71081,"twenty":13.69603,"median":17.489967,"eighty":32.443843,"marketCap":40713345710.44},{"date":"2024-01-19","current":5425.023858,"twenty":13.69603,"median":17.569148,"eighty":32.581105,"marketCap":40181790194.95},{"date":"2024-01-26","current":5437.473712,"twenty":13.69603,"median":17.617875,"eighty":32.650691,"marketCap":40277583049.63},{"date":"2024-02-02","current":5534.997568,"twenty":13.69603,"median":17.669648,"eighty":32.77285,"marketCap":41289005018.09},{"date":"2024-02-09","current":5229.976146,"twenty":13.69603,"median":17.83806,"eighty":32.860276,"marketCap":38825116519.68},{"date":"2024-02-16","current":5394.936711,"twenty":13.69603,"median":17.901101,"eighty":33.172321,"marketCap":39937348416.18},{"date":"2024-02-23","current":19.095173,"twenty":13.69603,"median":18.008212,"eighty":33.172321,"marketCap":41332890425.36},{"date":"2024-03-01","current":19.059667,"twenty":13.69603,"median":18.170629,"eighty":33.1545,"marketCap":41034133493.46},{"date":"2024-03-08","current":19.247849,"twenty":13.69603,"median":18.478448,"eighty":33.1545,"marketCap":41768260053.62},{"date":"2024-03-15","current":19.411177,"twenty":13.69603,"median":18.62385,"eighty":33.1545,"marketCap":41962505353.38},{"date":"2024-03-22","current":19.407627,"twenty":13.69603,"median":18.891013,"eighty":33.1545,"marketCap":41907703081.61},{"date":"2024-03-28","current":19.102274,"twenty":13.69603,"median":19.061442,"eighty":33.1545,"marketCap":41244685400.98},{"date":"2024-04-05","current":18.651347,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":40382966045.97},{"date":"2024-04-12","current":17.848909,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":38006014241.37},{"date":"2024-04-19","current":17.234654,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":36627337749.83},{"date":"2024-04-26","current":17.515152,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37359316313.36},{"date":"2024-05-03","current":17.685581,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37710724745.32},{"date":"2024-05-10","current":19.259198,"twenty":13.69603,"median":19.098723,"eighty":33.1545,"marketCap":39575622367.81},{"date":"2024-05-17","current":19.646596,"twenty":13.69603,"median":19.179347,"eighty":33.1545,"marketCap":40575980973.16},{"date":"2024-05-24","current":19.31823,"twenty":13.69603,"median":19.238381,"eighty":33.1545,"marketCap":39651435190.98},{"date":"2024-05-31","current":19.115307,"twenty":13.69603,"median":19.265951,"eighty":33.1545,"marketCap":39341177639.04},{"date":"2024-06-07","current":20.251674,"twenty":13.69603,"median":19.300573,"eighty":33.1545,"marketCap":41606238581.02},{"date":"2024-06-14","current":19.746212,"twenty":13.69603,"median":19.329513,"eighty":33.172321,"marketCap":40377806822.43},{"date":"2024-06-21","current":19.266577,"twenty":13.69603,"median":19.349351,"eighty":33.190142,"marketCap":39544260742.31},{"date":"2024-06-28","current":19.480568,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39996902263.45},{"date":"2024-07-05","current":19.255508,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39779957973.04},{"date":"2024-07-12","current":19.546979,"twenty":13.69603,"median":19.381798,"eighty":33.243606,"marketCap":40347129682.24},{"date":"2024-07-15","current":19.61708,"twenty":13.69603,"median":19.384892,"eighty":33.243606,"marketCap":40372396635.59},{"date":"2024-08-02","current":17.54584,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":44720615637.96},{"date":"2024-08-09","current":17.554094,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":45067474387.63},{"date":"2024-08-16","current":17.695499,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":45575069571.82},{"date":"2024-08-23","current":17.789577,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46137250131.18},{"date":"2024-08-30","current":18.13061,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47467541516.25},{"date":"2024-09-06","current":18.589241,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":48507058347.69},{"date":"2024-09-13","current":18.395205,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47752513967.52},{"date":"2024-09-20","current":17.942454,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46672308034.38},{"date":"2024-09-27","current":18.977313,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49714896565.21},{"date":"2024-10-04","current":17.67887,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46068504029.51},{"date":"2024-10-11","current":18.211118,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46713842348.96},{"date":"2024-10-18","current":19.292446,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49398538478.06},{"date":"2024-10-25","current":19.139518,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48778333952.48},{"date":"2024-10-31","current":18.995413,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48105354800.14},{"date":"2024-11-08","current":13.774644,"twenty":13.666052,"median":19.408623,"eighty":33.296393,"marketCap":51489726023.34},{"date":"2024-11-15","current":13.738621,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":50842387372.98},{"date":"2024-11-22","current":14.036808,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":52156542469.01},{"date":"2024-11-29","current":13.590528,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50305469502.87},{"date":"2024-12-06","current":13.746626,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50813632521.72},{"date":"2024-12-13","current":13.315711,"twenty":13.572917,"median":19.408623,"eighty":33.296393,"marketCap":48677781847.85},{"date":"2024-12-20","current":13.053519,"twenty":13.493399,"median":19.408623,"eighty":33.296393,"marketCap":47158825828.29},{"date":"2024-12-27","current":13.317712,"twenty":13.462775,"median":19.408623,"eighty":33.296393,"marketCap":47934631048.77},{"date":"2025-01-03","current":13.653957,"twenty":13.418312,"median":19.408623,"eighty":33.296393,"marketCap":49044807763.7},{"date":"2025-01-10","current":13.792058,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":49667459943.48},{"date":"2025-01-17","current":13.297697,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":47905150054.53},{"date":"2025-01-24","current":13.553884,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":48891917921.36},{"date":"2025-01-31","current":13.10956,"twenty":13.339166,"median":19.4099,"eighty":33.299523,"marketCap":47182152666.68},{"date":"2025-02-07","current":13.46582,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":48813279873.9},{"date":"2025-02-14","current":13.449808,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":49066656840.77},{"date":"2025-02-21","current":13.724989,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":45410369452.23},{"date":"2025-02-28","current":13.629204,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":44375294541.62},{"date":"2025-03-07","current":13.85696,"twenty":13.335813,"median":19.411177,"eighty":33.30435,"marketCap":45683248773.71},{"date":"2025-03-14","current":14.325245,"twenty":13.338483,"median":19.411177,"eighty":33.30435,"marketCap":46698816917.05},{"date":"2025-03-21","current":14.989357,"twenty":13.383487,"median":19.411177,"eighty":33.30435,"marketCap":49128975770.39},{"date":"2025-03-28","current":15.288937,"twenty":13.407378,"median":19.411177,"eighty":33.30435,"marketCap":50184049871.44},{"date":"2025-04-04","current":15.189385,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":50820229004.53},{"date":"2025-04-11","current":14.052283,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":47096912654.99},{"date":"2025-04-17","current":15.001343,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":50836238218.62},{"date":"2025-04-25","current":15.171687,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51323905594.92},{"date":"2025-05-02","current":16.081846,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":52031345864.34},{"date":"2025-05-09","current":15.862439,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51098482123.59},{"date":"2025-05-16","current":16.182939,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51762655447.54},{"date":"2025-05-23","current":15.95766,"twenty":13.441698,"median":19.411177,"eighty":33.30435,"marketCap":51524201630.99},{"date":"2025-05-30","current":15.978562,"twenty":13.450285,"median":19.411177,"eighty":33.30435,"marketCap":51835377471.26},{"date":"2025-06-06","current":16.303707,"twenty":13.460057,"median":19.411177,"eighty":33.30435,"marketCap":53488457283.52},{"date":"2025-06-13","current":15.809022,"twenty":13.48534,"median":19.411177,"eighty":33.30435,"marketCap":51988543732.1},{"date":"2025-06-20","current":15.096025,"twenty":13.536703,"median":19.419022,"eighty":33.309177,"marketCap":49211774426.62},{"date":"2025-06-27","current":15.191246,"twenty":13.573718,"median":19.419022,"eighty":33.309177,"marketCap":49870899160.59},{"date":"2025-07-03","current":15.140152,"twenty":13.58948,"median":19.419022,"eighty":33.309177,"marketCap":49974274868.24},{"date":"2025-07-11","current":15.005449,"twenty":13.655524,"median":19.419022,"eighty":33.309177,"marketCap":49100049688.71},{"date":"2025-07-18","current":15.23305,"twenty":13.711804,"median":19.419022,"eighty":33.309177,"marketCap":49618551601.73},{"date":"2025-07-25","current":15.0728,"twenty":13.726273,"median":19.419022,"eighty":33.309177,"marketCap":49527443498.68},{"date":"2025-08-01","current":15.8212,"twenty":13.758633,"median":19.419022,"eighty":33.309177,"marketCap":49717403085.37},{"date":"2025-08-08","current":16.342516,"twenty":13.783564,"median":19.419022,"eighty":33.309177,"marketCap":51661711793.57},{"date":"2025-08-15","current":16.923615,"twenty":13.791496,"median":19.419022,"eighty":33.309177,"marketCap":53335458998.81},{"date":"2025-08-22","current":17.12688,"twenty":13.834153,"median":19.419022,"eighty":33.309177,"marketCap":53607398610.96},{"date":"2025-08-29","current":16.98579,"twenty":13.885909,"median":19.419022,"eighty":33.309177,"marketCap":53678833283.68},{"date":"2025-09-05","current":16.995355,"twenty":14.013197,"median":19.426867,"eighty":33.314003,"marketCap":53402887158.07},{"date":"2025-09-12","current":17.232099,"twenty":14.107503,"median":19.419022,"eighty":33.309177,"marketCap":54171443441.3},{"date":"2025-09-19","current":17.373189,"twenty":14.375172,"median":19.419022,"eighty":33.309177,"marketCap":54745567446.54},{"date":"2025-09-26","current":17.90407,"twenty":14.520647,"median":19.419022,"eighty":33.309177,"marketCap":55903220016.51},{"date":"2025-10-03","current":18.114509,"twenty":14.826726,"median":19.419022,"eighty":33.309177,"marketCap":56341050011.8},{"date":"2025-10-10","current":17.672109,"twenty":14.998688,"median":19.419022,"eighty":33.309177,"marketCap":54828215957.08},{"date":"2025-10-17","current":17.296666,"twenty":15.030103,"median":19.419022,"eighty":33.309177,"marketCap":53554509792.75},{"date":"2025-10-24","current":17.054358,"twenty":15.047718,"median":19.419022,"eighty":33.309177,"marketCap":52999722102.57},{"date":"2025-10-31","current":16.88697,"twenty":15.098812,"median":19.419022,"eighty":33.309177,"marketCap":52525700516.38},{"date":"2025-11-07","current":20.345418,"twenty":15.153099,"median":19.446779,"eighty":33.309177,"marketCap":50417730742.29},{"date":"2025-11-14","current":22.672327,"twenty":15.194033,"median":19.475034,"eighty":33.309177,"marketCap":56677985280.5},{"date":"2025-11-21","current":22.71092,"twenty":15.266815,"median":19.490645,"eighty":33.309177,"marketCap":56519550607.07},{"date":"2025-11-28","current":21.644305,"twenty":15.366366,"median":19.494616,"eighty":33.309177,"marketCap":54038258688.03},{"date":"2025-12-05","current":21.832715,"twenty":15.426982,"median":19.526287,"eighty":33.309177,"marketCap":54843243553.34},{"date":"2025-12-12","current":21.355981,"twenty":15.502456,"median":19.538035,"eighty":33.309177,"marketCap":54290400301.9},{"date":"2025-12-19","current":21.273194,"twenty":15.685002,"median":19.549415,"eighty":33.309177,"marketCap":54148712769.13},{"date":"2025-12-26","current":21.784185,"twenty":15.784868,"median":19.572872,"eighty":33.309177,"marketCap":55792359714.86},{"date":"2026-01-02","current":21.575792,"twenty":15.91634,"median":19.602698,"eighty":33.309177,"marketCap":55069401435.39},{"date":"2026-01-09","current":21.17328,"twenty":15.984136,"median":19.646596,"eighty":33.309177,"marketCap":53489395152.28},{"date":"2026-01-16","current":21.547245,"twenty":16.09373,"median":19.741918,"eighty":33.309177,"marketCap":54327172223.18},{"date":"2026-01-23","current":21.64716,"twenty":16.157463,"median":19.788854,"eighty":33.309177,"marketCap":54949673548.36},{"date":"2026-01-30","current":22.803311,"twenty":16.182939,"median":19.81687,"eighty":33.309177,"marketCap":59011258532.55},{"date":"2026-02-06","current":23.402798,"twenty":16.324145,"median":19.864609,"eighty":33.309177,"marketCap":59923834306.72},{"date":"2026-02-13","current":24.840762,"twenty":16.355881,"median":19.94376,"eighty":33.309177,"marketCap":63833032570.42},{"date":"2026-02-20","current":25.327285,"twenty":16.452081,"median":20.01214,"eighty":33.309177,"marketCap":65109700289.29},{"date":"2026-02-27","current":25.50475,"twenty":16.516003,"median":20.093604,"eighty":33.309177,"marketCap":65603298420.43},{"date":"2026-03-06","current":25.803484,"twenty":16.683535,"median":20.18528,"eighty":33.309177,"marketCap":66218266452.75},{"date":"2026-03-13","current":25.463342,"twenty":16.799281,"median":20.353953,"eighty":33.309177,"marketCap":65779022193.92},{"date":"2026-03-20","current":26.081513,"twenty":16.847963,"median":20.469667,"eighty":33.309177,"marketCap":66925903188.03},{"date":"2026-03-27","current":26.096302,"twenty":16.88154,"median":20.561969,"eighty":33.309177,"marketCap":66318261951.43},{"date":"2026-04-02","current":25.563906,"twenty":16.907723,"median":20.694737,"eighty":33.309177,"marketCap":64648751047.42},{"date":"2026-04-10","current":26.21757,"twenty":16.944644,"median":20.897127,"eighty":33.309177,"marketCap":66734874494.39},{"date":"2026-04-17","current":24.481366,"twenty":16.991529,"median":21.167848,"eighty":33.309177,"marketCap":62825835445.76},{"date":"2026-04-24","current":24.676578,"twenty":17.063605,"median":21.26463,"eighty":33.309177,"marketCap":63469826676.7},{"date":"2026-05-01","current":26.939263,"twenty":17.133097,"median":21.326006,"eighty":33.309177,"marketCap":69642869705.85},{"date":"2026-05-08","current":26.889052,"twenty":17.173272,"median":21.375878,"eighty":33.309177,"marketCap":67819998826.88},{"date":"2026-05-15","current":28.349064,"twenty":17.173272,"median":21.375878,"eighty":33.309177,"marketCap":71010966125.88},{"date":"2026-05-22","current":29.463762,"twenty":17.173272,"median":21.375878,"eighty":33.309177,"marketCap":73517818155.44},{"date":"2026-05-29","current":28.227901,"twenty":17.171359,"median":21.375792,"eighty":33.314003,"marketCap":70339207973.86},{"date":"2026-06-05","current":29.003343,"twenty":17.173272,"median":21.375878,"eighty":33.309177,"marketCap":71769796282.44},{"date":"2026-06-12","current":29.336541,"twenty":17.173272,"median":21.375878,"eighty":33.309177,"marketCap":72061938119.01},{"date":"2026-06-18","current":29.066953,"twenty":17.173272,"median":21.375878,"eighty":33.309177,"marketCap":70746032532.17},{"date":"2026-06-26","current":30.169535,"twenty":17.171359,"median":21.375792,"eighty":33.314003,"marketCap":73125383124.89},{"date":"2026-07-02","current":28.449023,"twenty":17.171359,"median":21.375792,"eighty":33.314003,"marketCap":68988720956.46},{"date":"2026-07-10","current":29.176,"twenty":17.171359,"median":21.375792,"eighty":33.314003,"marketCap":70843525890.79},{"date":"2026-07-17","current":29.778785,"twenty":17.171359,"median":21.375792,"eighty":33.314003,"marketCap":72966942325.36},{"date":"2026-07-24","current":29.824221,"twenty":17.171359,"median":21.375792,"eighty":33.314003,"marketCap":72801879026.99},{"date":"2026-07-31","current":27.625318,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":70876107963.06},{"date":"2026-08-07","current":25.958698,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":66502422894.93},{"date":"2026-08-14","current":25.494943,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":65745852073.43},{"date":"2026-08-21","current":25.219588,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":65823347054.94},{"date":"2026-08-28","current":24.900757,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":64574880795.23},{"date":"2026-09-04","current":25.12104,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":65500036263.94},{"date":"2026-09-11","current":24.819599,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":64570293447.19},{"date":"2026-09-18","current":24.967421,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":64149428244.71},{"date":"2026-09-25","current":24.422509,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":62058355362.67},{"date":"2026-10-02","current":24.176139,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":60991305324.17},{"date":"2026-10-07","current":24.802209,"twenty":17.169446,"median":21.375792,"eighty":33.31883,"marketCap":62525114827.67}],"updateTime":1791457120571},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671216116","title":"TC Energy（TRP）推進Coastal GasLink二期工程 擬將現有天然氣輸送能力提升近一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2671216116","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671216116?lang=zh_tw&edition=fundamental","pubTime":"2026-09-29 19:07","pubTimestamp":1790680069,"startTime":"0","endTime":"0","summary":"CGL管道目前每日输送天然气约21亿立方英尺。该商业安排有效锁定了CGL的资本投入，降低了建设成本超支与工期延误风险。TC Energy总裁兼首席执行官弗朗索瓦·波里耶表示，二期工程将极大释放加拿大西部沉积盆地的资源价值，强化加拿大作为全球可靠能源供应商的地位。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","DBE","IE000HOSIQF4.USD","FTXN","QGmain","ERX","DIG","IXC","IE00BD4GTW91.USD","VDE","BK4566","IE000WXP2NQ0.USD","TRP","FCG","DRLL","BOIL","IE00BMG7P926.USD","IE000SL1IH01.SGD","IE00BD4GTT62.SGD","GUSH","DRIP","IEO","XOP","MNGmain","BK4570","IE00BMG7P819.SGD","PXJ","DBC","KOLD","USE","DUG","PXE","NGmain","IE00BMG7P694.USD","UNG","UGAZ","IE00BMG7P587.USD","BK4588","BK4585","XES","IE00BMG7P702.HKD","DGAZ","MLPX","EINC","TPYP","WTIU","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669143227","title":"TC Energy（TRP）出售墨西哥輸氣管道 交易對價5.6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669143227","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669143227?lang=zh_tw&edition=fundamental","pubTime":"2026-09-22 18:00","pubTimestamp":1790071246,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，TC Energy（TRP）宣布达成资产出售协议，将持有瓜达拉哈拉—曼萨尼约输气管道的墨西哥西部能源公司EOM，出售给ESENTIA的关联方，交易总对价5.6亿美元，折合4亿美元。这条管道全长313公里，天然气最大输送量为每日5亿立方英尺，连通曼萨尼约进口LNG气源与瓜达拉哈拉本土天然气资源，向科利马州、哈利斯科州的电厂及工业客户供气。本次资产出售预计带来约5.6亿美元现金收益，公司将优化投资组合，把回笼资金投入其北美区域具备增值潜力的项目。交易预计2027年上半年交割，还需要满足常规交割条件以及监管审批。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000SL1IH01.SGD","IE00BMG7P694.USD","IE000HOSIQF4.USD","TPYP","IE00BD4GTV84.USD","IE000WXP2NQ0.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00BMG7P926.USD","BK4144","IE00BMG7P587.USD","MLPX","IE00BD4GTT62.SGD","BK4566","TRP","EINC","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655975818","title":"今日關注要點——7月30日（星期四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2655975818","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655975818?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 02:31","pubTimestamp":1785349872,"startTime":"0","endTime":"0","summary":"今日关注要点——7月30日（星期四）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日主要新闻、事件、分析及其他专题报道。预计个人收入增速将从0.7%放缓至0.3%，经调整后的消费增速也将从0.7%放缓至0.3%。此外，KKR将公布第二季度业绩，华尔街将密切关注其资产募集、募资及资产变现方面的趋势。关注焦点将集中在天然气需求趋势、项目执行情况、资本支出，以及管理层是否重申其2026年展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4S43V1ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","MA","LU1670711123.USD","LU1861127337.USD","IE0034235295.USD","IE0004445239.USD","LU0345768153.USD","LU1316542783.SGD","LU1366333091.USD","JGRO","LU0820561909.HKD","LU1935042215.USD","HK0000306685.HKD","LU2764263203.CNY","SPTE","LU2462591277.SGD","NCLH","LU0345770308.USD","PRVT","LU2720916845.USD","IE00BYXW3230.USD","LU0149725797.USD","IE0034235303.USD","HK0000914660.USD","SG9999001077.SGD","BK4504","LU0708994859.HKD","FTXH","LU1720051108.HKD","LU0158827948.USD","BK4548","SOCL","USAW.SI","LU2543165471.USD","LU2242649171.HKD","LU0072461881.USD","LU1496350171.SGD","STBQ","LU2237443465.HKD","WEEI","ONLN","IE00BYQQ9H92.USD","BK4517","LU0787776722.HKD","LU0210528500.USD","SG9999015986.USD","LU0109391861.USD","LU2168563687.JPY","LU0006306889.USD","LU0345781412.USD","LU0353189680.USD","LU1232071149.USD","LU2237957811.SGD","BK4532","LU0077335932.USD","AAPX","FDFF","LU1585245621.USD","IE00B3QW5Z07.USD","LU2023250504.SGD","IBLC","LU0965509283.SGD","LU0070302665.USD","LU0444971666.USD","LU2360106780.USD","LU0726765562.USD","LU1674673428.USD","GPZ","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU2047632596.USD","LU0306807586.USD","LU2596442595.SGD","LU0300736492.USD","LU0368265418.SGD","HK0000320223.HKD","LU0289739343.SGD","BK4595","IE00BFXG0V08.USD","SG9999014906.USD","BK4144","LU1674673691.USD","LU0289960550.SGD","IE00BDCRKT87.USD","LU2471134879.HKD","BK4505","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0823421333.USD","LU1989771016.USD","LU2458330243.SGD","LU2275660780.HKD","LU2092937148.SGD","LU2430703251.USD","IE00BMG7P926.USD","LU0395794307.EUR","IE000F7OJYX1.SGD","LU0203202063.USD","LU2168564222.USD","LU0795875086.SGD","LU1670710661.SGD","BK4553","LU2430703178.SGD","LU1861220207.SGD","LU1935042991.SGD","IE00BJJMRX11.SGD","LU0823411888.USD","IPAY","LU1815336760.USD","SGXZ51526630.SGD","LU1127390331.HKD","LU0861579265.USD","IE0009G5SDU7.USD","LU2592432038.USD","SG9999014880.SGD","TRUN","LU0081259029.USD","LU2290526834.HKD","PXI","AMZU","COIG","LU1069344957.HKD","LU2506951875.HKD","LU1974910355.USD","IE0004086264.USD","LU2403377893.USD","LU2750360641.GBP","SG9999014575.USD","LU1868837136.USD","LU0072462426.USD","BK4612","BK4576","LU1852331112.SGD","LU2461242641.AUD","BK4202","LU1206713676.USD","IE00B2Q91V27.USD","IE00BMG7P587.USD","LU2077746001.SGD","IE00B4JS1V06.HKD","RDTL","LU0251142724.SGD","LU2063271972.USD","LU2750360997.AUD","IE00BMG7P694.USD","BK4138","LU1883839398.USD","LU0965509101.SGD","LU2242652126.USD","GOOS","BK4527","LU0276348264.USD","LU2471134523.USD","LU2237443382.USD","LU2487616109.SGD","LU0211328371.USD","LU1548497426.USD","BK4077","LU1363072403.SGD","SG9999014542.SGD","CRAK","IE00BQXX3F31.USD","LU0321505439.SGD","LU2326559502.SGD","LU0321505868.SGD","BK4581","LU0082616367.USD","ILDR","LU2347655156.SGD","AAPY","BK4503","LU0128525929.USD","LU0133085943.USD","LU0289739699.SGD","RDDT","IYG","SG9999001424.SGD","LU0124676726.USD","LU1914381329.SGD","LU0238689110.USD","LU0251131958.USD","IE0003U64NQ7.SGD","LU1642822529.SGD","LU0823417737.USD","IYE","LU2236285917.USD","LU0788109477.HKD","LU0314104364.USD","LU0312595415.SGD","LU1778281490.HKD","LU1983299246.USD","HULL","LU1496350502.SGD","LU0648001328.SGD","LU1119994496.HKD","LU1291159041.SGD","IE000Q6AESB8.SGD","IE00BKVL7J92.USD","SG9999015341.SGD","LU2452424414.USD","LU0545039389.USD","LU0048573561.USD","LU0985481810.HKD","LU2456880835.USD","LU0979878070.USD","LU2361044949.HKD","LU2381873111.SGD","LU2271345857.HKD","LU1066051811.HKD","LU2362541513.USD","IE00B4YYXB79.USD","BK4122","IE00BD4GTV84.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","EINC","LU0096364046.USD","LU2087625088.SGD","LU2506951958.HKD","LU2552382215.SGD","LU2999663052.SGD","FINX","LU0210536198.USD","BLCK","LU2602419157.SGD","IHE","LU0417517546.SGD","LU0097036916.USD","LU0225771236.USD","LU0456855351.SGD","LU0889565833.HKD","LU0882574139.USD","SG9999018857.SGD","LU2237443978.SGD","LU0742534661.SGD","LU1988902786.USD","LU0390134368.USD","IE000BZT7R73.USD","LU0143551892.USD","LU0127658192.USD","LU2168564065.EUR","LU0882574055.USD","PXE","CONL","SG9999014559.SGD","LU2089284900.SGD","BK4561","LU2023251221.USD","LU1623119135.USD","LU0310799852.SGD","LU0162691827.USD","LU2764262908.HKD","LU0266512127.USD","IE00B19Z3581.USD","LU0661504455.SGD","COIN","IE00BMG7P819.SGD","LU0689472784.USD","LU0310800379.SGD","IE0005OL40V9.USD","LU0823421416.USD","LU1670627923.USD","IEO","LBO","LU2237443895.HKD","LU0061474705.USD","LU2065171311.SGD","LU0215105999.USD","LU1582986359.USD","COIA","BK4543","IE00BN8TJ469.HKD","LU1261432733.SGD","AMZY","LU1242518857.USD","BK4573","LU0949170426.SGD","LU0971096721.USD","LU2054465674.USD","LU0256863902.USD","BK4106","LU0820561818.USD","LU0210533765.USD","LU0237698245.USD","LU1267930490.SGD","LU0823434583.USD","LU1093756168.USD","LU1267930730.SGD","LU1983260115.SGD","LU2552382058.USD","IE00BMPRXQ63.HKD","SG9999004303.SGD","SG9999003800.SGD","LU0314106906.USD","LU0170899867.USD","LU0823417653.USD","LU0130103400.USD","LU0965509010.AUD","SG9999017495.SGD","XLK","LU1989764748.USD","IE00B19Z8X17.USD","LU0011850046.USD","LU1003077747.HKD","IE00BMG7P702.HKD","LU1037948541.HKD","LU0353189763.USD","XLE","BK4598","LU1989764664.SGD","SGXZ81514606.USD","LU1629891620.HKD","SG9999015978.USD","LU2505996509.AUD","LU0345769128.USD","LU1582986433.USD","LU0234572021.USD","VFH","IE00B64PRP62.GBP","LU1861559042.SGD","HSY","LU2746668461.USD","YUM","LU0511384066.AUD","BK4135","LU1880398471.USD","LU2028103732.USD","LU2462591350.SGD","BK4579","LU2506952097.USD","LU0528227936.USD","LU1244550577.SGD","LU2237443622.USD","SGXZ41872573.SGD","IDRV","LU0672654240.SGD","SGXZ31699556.SGD","LU1868836757.USD","LU1712237335.SGD","LU0683600562.USD","LU2362540622.SGD","CLIX","IE000W1ABFV2.USD","CMAG","IE00BDRTCR15.USD","LU0820562030.AUD","LU2106854487.HKD","LU0096362180.USD","LU0648000940.SGD","BK4535","LU1242518931.SGD","GXPE","LU0345774631.USD","BK4112","LU2360107168.USD","SG9999015358.SGD","LU1791710582.SGD","BK4170","LU0266512473.USD","TYLG","LU2133065610.SGD","ROM","LU1868836591.USD","RTH","LU1868836914.USD","AAPW","IE00BGHQF748.EUR","LU0198837287.USD","LU2420271590.USD","LU1934455863.HKD","LU1803068979.SGD","BMY","TTXU","LU1201861165.SGD","IE000MB6IJN5.SGD","LU0048584097.USD","IE000KEQY171.SGD","LU0053666078.USD","LU1699723380.USD","AAPL","RSPG","LU0109392836.USD","IE000ITXATA3.USD","LU2360032135.SGD","LU2896262040.SGD","IE000HOSIQF4.USD","LU1084165304.USD","IE00BN29S564.USD","LU1670711040.USD","LU1732800096.USD","IE0002141913.USD","LU0157215616.USD","BK4600","BK4559","LU1037948897.HKD","LU1032466523.USD","LU0029864427.USD","LU1435385759.SGD","LU2083900584.USD","LU1823568750.SGD","LU2023250843.SGD","LU2092627202.USD","IE00BJJMRY28.SGD","IE00BLSP4239.USD","LU0354030511.USD","IE000YTNTUN2.SGD","LU1153585028.USD","AMZN","BK4187","LU0069063385.USD","LU1720051017.SGD","LU0456854461.SGD","LU0943347566.SGD","LU2637965513.SGD","IE00BGHQF524.EUR","LU2954938101.SGD","LU2023250330.USD","LU1989772923.USD","SG9999014567.USD","LU2458330169.SGD","ABFL","LU2361045086.USD","LU0444973449.USD","CRPT","LU2065171402.SGD","SG9999014914.USD","RIVN","BK4554","LU2237957902.USD","LU0345770993.USD","LU0225284248.USD","LU0784384876.USD","LU0211327993.USD","COYY","SG9999002224.SGD","AZYY","OWL","LU1815333072.USD","IE00BBT3K403.USD","LU0079474960.USD","LU2362541273.HKD","LU1814569148.SGD","LU2347655073.USD","LU2097344357.USD","IE00B1XK9C88.USD","BK4547","RDYY","SG9999015952.SGD","BK4592","LU1323610961.USD","LU1935042488.USD","LU1244550221.USD","LU1839511570.USD","LU0158827781.USD","IE0009356076.USD","IE00BK4W5M84.HKD","LU0122376428.USD","IE00B3CCJ963.GBP","LU0234570918.USD","LU2860962120.EUR","IE00B775H168.HKD","LU2756315318.SGD","IE000WXP2NQ0.USD","LU0871640123.AUD","DRLL","LU0345768740.USD","IE0001KFT4U8.USD","LU1301847155.USD","LU1035775433.USD","LU1791710400.SGD","LU2250418816.HKD","LU0289961442.SGD","LU2471134952.CNY","XLF","RVNL","FENY","KKR","HK0000304805.HKD","LU1551013425.SGD","LU2264538146.SGD","IE00BQXX3D17.EUR","IE0000B7K699.USD","LU2111349929.HKD","BK4501","LU0070217475.USD","LU0965508806.USD","LU0788109394.HKD","LU0784383803.USD","IE00B775SV38.USD","LU0432979614.USD","LU2237443549.SGD","LU0107464264.USD","LU0494093205.USD","IE000SL1IH01.SGD","TRP","LU1571399168.USD","BK4524","LU0130102774.USD","LU1861217088.USD","FNCL","BK4516","LATR","CONY","LU1804176565.USD","LU0267386448.USD","LU2125154778.USD","LU1861558580.USD","LU1934455194.USD","LU1430594728.SGD","FTEC","LU0058720904.USD","SGXZ23171101.USD","HK0000304797.USD","LU0724617625.USD","LU0308772762.SGD","LU1582987597.SGD","LU2463028550.USD","LU2097344431.USD","LU1244550494.USD","SG9999002232.USD","LU0957791311.USD","IE00B19Z8W00.USD","LU1732799900.SGD","LU1880398554.USD","AMZP","LU1429558221.USD","COII","LU2168564149.EUR","LU1059921491.USD","BK4538","FDIG","LU1116320737.USD","LU2100268510.USD","IE00BKDWB100.SGD","LU1868837300.USD","LU1668664300.SGD","LU0345780950.USD","LU0320765059.SGD","HK0000320264.USD","LU0057025933.USD","LU2462157665.USD","SG9999000418.SGD","LU1145028129.USD","SG9999014898.SGD","LU1718418525.SGD","LU2357305700.SGD","IE00BKPKM429.USD","IE00BLSP4452.SGD","LU1093756325.SGD","IE00BFSS8Q28.SGD","LU0208291251.USD","LU2764263039.SGD","BK4555","LU0640476718.USD","IE0009355771.USD","MLPX","LU0175139822.USD","LU0354030438.USD","METV","LU0345774391.USD","IE00BFSS7M15.SGD","LU1366192091.USD","LU0138981039.USD","BK4209","IE0004091025.USD","MACW.SI","LU0784385840.USD","LU0738911758.USD","BK4566","IE00B19Z9505.USD","LU1280957306.USD","BKCH","IE00BFTCPJ56.SGD","LU0868494708.USD","COIW","LU2242650005.HKD","LU3102509885.SGD","LU1989772840.SGD","CONX","LU0942090050.USD","SG9999001440.SGD","AAPD","IE00B7KXQ091.USD","VGT","BK4075","BDRBF","TNGY","BK4534","LU0557290698.USD","LU0868494617.USD","LU1917777945.USD","LU2552382132.HKD","LU0348723411.USD","LU2211817866.USD","LU1066051498.USD","IE00BJT1NW94.SGD","LU0174119429.USD","LU0302445910.USD","LU2505996681.GBP","LU0094547139.USD","IE00BD4GTW91.USD","LU1633808545.USD","LU1861215975.USD","LU1934455277.USD","LU1861220033.SGD","FDRV","LU2211815571.USD","BK4596","IE00BJLML261.HKD","LU0203201768.USD","LU0061474960.USD","IE0004445015.USD","LU0289941410.SGD","WANT","AAPU","LU1506573853.SGD","LU2417539215.USD","GB00BDT5M118.USD","LU2242646821.SGD","LU0708995401.HKD","LU0251132253.USD","LU0466842654.USD","LU1670628061.USD","BK4533","LU1791807156.HKD","LU2286300806.USD","TPYP","VT","LU0642271901.SGD","LU0476273544.USD","IE00B2B36J28.USD","LU0265550359.USD","SG9999015945.SGD","LU0553294199.USD","IE00BSNM7G36.USD","LU2125154935.USD","BK4227","BK4007","LU0912757837.SGD","VLO","LU1935043536.SGD","AMZD","LU2317271919.USD","LU2361044865.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU1064131342.USD","LU0316494557.USD","LU2108987350.USD","LU0950375773.USD","ICOI","LU1267930573.SGD","LU0320765489.SGD","LU0345769631.USD","LU0061475181.USD","LU0114720955.EUR","BK4588","PSP","LU0823434740.USD","LU0323591593.USD","HK0000306701.USD","LU2065169927.USD","LU2168564495.EUR","LU0949170772.SGD","AAUM","LU0980610538.SGD","LU1066051225.USD","LU2265009873.SGD","IE00BJJMRZ35.SGD","LU2247934214.USD","LU2756315664.SGD","IE00BD4GTT62.SGD","NICO","LU0154236417.USD","LU2506952170.USD","UYG","LU1935043023.USD","IXN","LU2430703095.HKD","SGXZ99366536.SGD","HK0000532082.HKD","LU1066053197.SGD","LU0957808578.USD","LU2087621335.USD","BK4539","LU0265550946.USD","LU0985320562.USD","HK0000819398.USD","IE00BQXX3C00.GBP","BK4604","IE00B19Z3B42.SGD","LU1582987324.SGD","LU0795875169.SGD","LU1551013342.USD","IE00BHPRN162.USD","LU1235294995.USD","DAPP","LU1206712785.SGD","BITQ","LU0689626769.HKD","AMZW","IE00BZ1G4Q59.USD","LU2746668974.SGD","LU1046421795.USD","BK4550","IE00B5TLWC47.USD","MO","AAPB","LU0964807845.USD","BK4212","CONI","IE00BFXG1179.USD","AMZZ","LU0472753341.HKD","BK4585","IE0002270589.USD","LU0342679015.USD","LU0786609619.USD","BK4575","LU1691799644.USD","LU0256863811.USD","LU0306806265.USD","CI","LU1670710588.SGD","LU0056508442.USD","LU1116320901.HKD","LU2097829019.USD","BK4507","IE000SO60NU8.SGD","IE00B3S45H60.SGD","LU2213496289.HKD","OGIG","BK4196","LU0080751232.USD","IE00BMPRXR70.SGD","LU2471134796.USD","SG9999018865.SGD","IE00B3SWFQ91.USD","IE000M9KFDE8.USD","IE000WAW04H5.SGD","LU0719512351.SGD","BK4551","BK4099","BK4574","IE00BMPRXN33.USD","LU2191332357.HKD","IE00BWXC8680.SGD","LU1201861249.SGD","LU2089283258.USD","BK4142","SG9999011175.SGD","LU2360107671.USD","BK4512","LU2065170008.USD","LU2237438978.USD","FIAT","BK4515","BK4220","LU0784385170.HKD","COIO","APLY","LU0106831901.USD","BK4571","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131757969","title":"財報前瞻｜TC Energy本季度營收預計增5.04%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1131757969","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131757969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 09:06","pubTimestamp":1784768766,"startTime":"0","endTime":"0","summary":"TC Energy将于2026年07月30日美股盘前公布最新季度财报。市场一致预期本季度TC Energy营收约37.44亿加元，同比增长5.04%；调整后每股收益约0.82加元，同比增长3.88%；公司在上一季度沟通中未披露针对本季度的毛利率、净利率或净利润的量化指引，当前一致预期亦未提供可比口径的毛利率与净利润预测。上季度TC Energy实现营收38.61亿加元，同比增长6.57%；毛利率71.25%；归属于母公司股东的净利润9.27亿加元，净利率24.01%；调整后每股收益0.99加元，同比增长4.21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜TC Energy本季度营收预计增5.04%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.001832}]}}