美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,508.68

+15.890.64%

漲家數：66

跌家數：28

平家數：1

市盈率：- -

高：2,520.22

開：2,493.58

低：2,491.42

收：2,492.79

成交量：7.42億

成交額：1,244.47億

市值：28.75萬億

流通市值：27.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

凱撒娛樂 US CZR	21.42	+13.03%	+2.47	1,487.34萬	3.19億	43.72億
Shopify Inc US SHOP	121.64	+7.13%	+8.10	1,868.98萬	22.71億	1,583.56億
美光科技 US MU	420.95	+5.30%	+21.17	3,230.65萬	135.08億	4,737.83億
銀休特 US PODD	258.07	+4.76%	+11.73	207.38萬	5.44億	181.54億
Sea Ltd US SE	112.78	+3.94%	+4.27	427.68萬	4.79億	667.68億
Epam Systems US EPAM	167.69	+3.38%	+5.49	130.61萬	2.19億	92.64億
NICE系統 US NICE	98.5	+3.35%	+3.19	140.19萬	1.37億	60.82億
拜瑪林製藥 US BMRN	61.83	+3.14%	+1.88	186.44萬	1.14億	118.78億
Cenovus能源 US CVE	22.25	+3.10%	+0.6700	1,280.89萬	2.86億	419.67億
Peloton Interactive, Inc. US PTON	4.32	+3.10%	+0.1300	1,112.03萬	4,800.32萬	18.38億
通用汽車 US GM	83.67	+3.02%	+2.45	842.69萬	7.02億	756.38億
Pagseguro Digital Ltd. US PAGS	10.6	+3.01%	+0.3100	362.46萬	3,833.55萬	32.40億
Baker Hughes Co US BKR	61.54	+2.81%	+1.68	526.75萬	3.24億	607.26億
加國自然資源 US CNQ	41.66	+2.64%	+1.07	741.85萬	3.07億	867.82億
麥克莫蘭銅金 US FCX	62.55	+2.39%	+1.46	1,724.48萬	10.77億	898.17億
賽默飛世爾 US TMO	513.56	+2.39%	+11.97	266.24萬	13.59億	1,929.49億
史賽克 US SYK	377.32	+2.20%	+8.14	267.00萬	10.00億	1,442.96億
花旗 US C	116.27	+2.19%	+2.49	1,167.89萬	13.58億	2,032.40億
標普全球 US SPGI	419.38	+2.18%	+8.93	311.28萬	13.06億	1,253.95億
美敦力 US MDT	98.49	+2.16%	+2.08	1,036.80萬	10.09億	1,262.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2508.6775,"timestamp":1771448399999,"preClose":2492.7864,"halted":0,"volume":741934078,"delay":0,"changeRate":0.006375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.891113,"latestTime":"02-18 16:00:00 EST","open":2493.5798,"high":2520.2195,"low":2491.4165,"amount":124447327775.3244,"amplitude":0.011555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.469524,"peRate":27.408496,"turnoverRate":0.005307,"increases":66,"decrements":28,"flats":1,"marketCap":28746992215482.5,"floatMarketCap":27486151297466.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2520.2195,"amplitude":0.011555,"preClose":2492.7864,"low":2491.4165,"pbRate":"6.469524","latestPrice":2508.6775,"volume":741934078,"delay":0,"open":2493.5798,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2563.9612,"twentyDayClose":2566.911,"sixtyDayClose":2537.8877,"secType":"PLATE","market":"US","turnoverRate":0.005307,"peRate":27.408496,"marketCap":28746992215482.5,"floatMarketCap":27486151297466.5,"timestamp":1771448399999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.130343,"change":2.47,"latestPrice":21.42,"close":21.42,"volume":14873354,"market":"US","high":22.3899,"low":19.915,"preClose":18.95,"open":20.12,"turnoverRate":0.075383,"peRate":0,"amplitude":0.130602,"marketValue":4371992139.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.86,"week52Low":17.86,"changeRate5Day":0.032289,"changeRate20Day":-0.062582,"changeRate60Day":0.072072,"changeRateWTD":0.180816,"changeRateMTD":0.034783,"changeRateQTD":-0.084224,"changeRateYTD":-0.084224,"amount":319003979.597866,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.156,"volumeRatio":1.811925,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4226232016.440001,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:56 EST","volume":49204,"amount":1052740.2545,"timestamp":1771462593809,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":18.95,"latestTime":"09:25 EST","volume":51429,"amount":1031400.36636,"timestamp":1771424700695,"change":1.0500000000000007,"changeRate":0.05540897097625334},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:56 EST","volume":49204,"amount":1052740.2545,"timestamp":1771462593809,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.420000076293945,"latestTime":"20260219 01:02 EST","volume":23,"amount":493,"timestamp":1771480940056,"change":-0.4099998474121094,"changeRate":-0.019140982537430826},"impliedVol":0.6286,"impliedVolPercentile":0.7888},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.07134,"change":8.1,"latestPrice":121.64,"close":121.64,"volume":18689825,"market":"US","high":124.73,"low":112.49,"preClose":113.54,"open":113.01,"turnoverRate":0.015349,"peRate":129.404256,"amplitude":0.107803,"marketValue":158356169747.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044011,"changeRate20Day":-0.158201,"changeRate60Day":-0.166849,"changeRateWTD":0.079326,"changeRateMTD":-0.073078,"changeRateQTD":-0.244331,"changeRateYTD":-0.244331,"amount":2271436151.792336,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.404255,"pbRate":11.753594,"volumeRatio":0.620912,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148112489115.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"preHourTrading":{"tag":"盘前","latestPrice":113.1962,"preClose":113.54,"latestTime":"09:29 EST","volume":29664,"amount":3387383.18208,"timestamp":1771424999999,"change":-0.34380000000000166,"changeRate":-0.0030280077505725},"postHourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"overnightTrading":{"tag":"夜盘","latestPrice":123.22,"preClose":121.64,"latestTime":"20260219 02:05 EST","volume":6908,"amount":845765.71332,"timestamp":1771484722460,"change":1.5799999999999983,"changeRate":0.012989148306478118},"impliedVol":0.5945,"impliedVolPercentile":0.5378},{"symbol":"MU","nameCN":"美光科技","changeRate":0.052954,"change":21.17,"latestPrice":420.95,"close":420.95,"volume":32306465,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.028976,"peRate":39.937832,"amplitude":0.083171,"marketValue":473783123417.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.127796,"changeRate20Day":0.153288,"changeRate60Day":0.86327,"changeRateWTD":0.022567,"changeRateMTD":0.014631,"changeRateQTD":0.474896,"changeRateYTD":0.474896,"amount":13507810396.57669,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.461133,"pbRate":8.056714,"volumeRatio":0.841731,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469328395627.85,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"preHourTrading":{"tag":"盘前","latestPrice":399.62,"preClose":399.78,"latestTime":"09:29 EST","volume":372073,"amount":149714112.37809,"timestamp":1771424998862,"change":-0.15999999999996817,"changeRate":-0.00040022012106650704},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":424.6,"preClose":420.95,"latestTime":"20260219 02:05 EST","volume":90953,"amount":38579788.6784,"timestamp":1771484749373,"change":3.650000000000034,"changeRate":0.008670863522983808},"impliedVol":0.8282,"impliedVolPercentile":0.9363},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.047617,"change":11.73,"latestPrice":258.07,"close":258.07,"volume":2073769,"market":"US","high":275.1,"low":256.62,"preClose":246.34,"open":266,"turnoverRate":0.029592,"peRate":74.785295,"amplitude":0.075018,"marketValue":18154423966.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.022424,"changeRate20Day":-0.092102,"changeRate60Day":-0.254908,"changeRateWTD":0.063154,"changeRateMTD":0.008835,"changeRateQTD":-0.09207,"changeRateYTD":-0.09207,"amount":543814909.910339,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":44.615806,"pbRate":13.116411,"volumeRatio":2.011761,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18085158236.93,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":258.07,"preClose":258.07,"latestTime":"19:57 EST","volume":11667,"amount":3011127.21,"timestamp":1771462644769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":246.34,"latestTime":"09:29 EST","volume":3369,"amount":884836.24878,"timestamp":1771424999914,"change":19.659999999999997,"changeRate":0.07980839490135583},"postHourTrading":{"tag":"盘后","latestPrice":258.07,"preClose":258.07,"latestTime":"19:57 EST","volume":11667,"amount":3011127.21,"timestamp":1771462644769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.07000732421875,"preClose":258.07000732421875,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674326,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.4343},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4276779,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013728,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478847522.06044,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.775899,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.77999877929688,"latestTime":"20260219 01:45 EST","volume":4999,"amount":564253,"timestamp":1771483523784,"change":-0.1199951171875,"changeRate":-0.0010639751594812715},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.033847,"change":5.49,"latestPrice":167.69,"close":167.69,"volume":1306109,"market":"US","high":170.46,"low":161.86,"preClose":162.2,"open":164.45,"turnoverRate":0.024284,"peRate":25.599523,"amplitude":0.053021,"marketValue":9263634612.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.124837,"changeRate20Day":-0.187863,"changeRate60Day":-0.073177,"changeRateWTD":0.007934,"changeRateMTD":-0.196117,"changeRateQTD":-0.181521,"changeRateYTD":-0.181521,"amount":218910094.420074,"eps":6.550513,"lyrEps":7.84,"lyrPeRate":21.389031,"pbRate":2.48604,"volumeRatio":0.972086,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.001994,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9019306760.93,"shortable":3,"shares":55242618,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":161.8301,"preClose":167.69,"latestTime":"19:57 EST","volume":79081,"amount":13273758.269,"timestamp":1771462636742,"change":-5.85990000000001,"changeRate":-0.03494483869044076},"preHourTrading":{"tag":"盘前","latestPrice":162.48,"preClose":162.2,"latestTime":"08:08 EST","volume":4,"amount":645.325,"timestamp":1771420110011,"change":0.28000000000000114,"changeRate":0.0017262638717632623},"postHourTrading":{"tag":"盘后","latestPrice":161.8301,"preClose":167.69,"latestTime":"19:57 EST","volume":79081,"amount":13273758.269,"timestamp":1771462636742,"change":-5.85990000000001,"changeRate":-0.03494483869044076},"overnightTrading":{"tag":"夜盘","latestPrice":169.69000244140625,"preClose":167.69000244140625,"latestTime":"20260219 00:33 EST","volume":83,"amount":14031,"timestamp":1771479218717,"change":2,"changeRate":0.011926769460802138},"impliedVol":0.6363,"impliedVolPercentile":0.8526},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.03347,"change":3.19,"latestPrice":98.5,"close":98.5,"volume":1401883,"market":"US","high":99.1,"low":94.89,"preClose":95.31,"open":94.9,"turnoverRate":0.022831,"peRate":11.212147,"amplitude":0.044172,"marketValue":6081732386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.132693,"changeRate20Day":-0.121163,"changeRate60Day":-0.030798,"changeRateWTD":-0.048769,"changeRateMTD":-0.074335,"changeRateQTD":-0.128627,"changeRateYTD":-0.128627,"amount":137179276.304588,"eps":8.785115,"lyrEps":6.76,"lyrPeRate":14.571006,"pbRate":1.575274,"volumeRatio":0.946483,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.001672,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6048165950,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":97.76,"preClose":98.5,"latestTime":"19:59 EST","volume":17011,"amount":1673455.7884,"timestamp":1771462795658,"change":-0.7399999999999949,"changeRate":-0.007512690355329897},"preHourTrading":{"tag":"盘前","latestPrice":95.11,"preClose":95.31,"latestTime":"09:24 EST","volume":425,"amount":40442.9592,"timestamp":1771424696074,"change":-0.20000000000000284,"changeRate":-0.002098415696149437},"postHourTrading":{"tag":"盘后","latestPrice":97.76,"preClose":98.5,"latestTime":"19:59 EST","volume":17011,"amount":1673455.7884,"timestamp":1771462795658,"change":-0.7399999999999949,"changeRate":-0.007512690355329897},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.5,"latestTime":"20260219 01:50 EST","volume":52,"amount":5148,"timestamp":1771483832931,"change":0.5,"changeRate":0.005076142131979695},"impliedVol":0.6802,"impliedVolPercentile":0.9801},{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":0.031359,"change":1.88,"latestPrice":61.83,"close":61.83,"volume":1864433,"market":"US","high":61.98,"low":59.6001,"preClose":59.95,"open":60.08,"turnoverRate":0.010468,"peRate":23.064407,"amplitude":0.039698,"marketValue":11878429889.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.51,"week52Low":50.76,"changeRate5Day":0.036373,"changeRate20Day":0.098029,"changeRate60Day":0.17637,"changeRateWTD":0.032738,"changeRateMTD":0.093562,"changeRateQTD":0.040384,"changeRateYTD":0.040384,"amount":114314179.159847,"eps":2.680754,"lyrEps":2.207261,"lyrPeRate":28.012093,"pbRate":1.961201,"volumeRatio":0.680005,"roa":0.061464,"roe":0.090743,"changeRate5Min":-0.000646,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11011943960.369999,"shortable":3,"shares":192114344,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.83,"latestTime":"19:48 EST","volume":27606,"amount":1706521.52,"timestamp":1771462091997,"change":0.07000000000000028,"changeRate":0.0011321365033155472},"preHourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":59.95,"latestTime":"09:27 EST","volume":1502,"amount":90849.0708,"timestamp":1771424860038,"change":0.5899999999999963,"changeRate":0.009841534612176753},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.83,"latestTime":"19:48 EST","volume":27606,"amount":1706521.52,"timestamp":1771462091997,"change":0.07000000000000028,"changeRate":0.0011321365033155472},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.83000183105469,"latestTime":"20260219 01:56 EST","volume":1,"amount":62,"timestamp":1771484195506,"change":0.06999969482421875,"changeRate":0.0011321315340647581},"impliedVol":0.4497,"impliedVolPercentile":0.8486},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.031047,"change":0.67,"latestPrice":22.25,"close":22.25,"volume":12808900,"market":"US","high":22.57,"low":21.86,"preClose":21.58,"open":21.92,"turnoverRate":0.009516,"peRate":18.066752,"amplitude":0.032901,"marketValue":41967383648.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":10.23,"changeRate5Day":0.048539,"changeRate20Day":0.258484,"changeRate60Day":0.219178,"changeRateWTD":0.013206,"changeRateMTD":0.128296,"changeRateQTD":0.315012,"changeRateYTD":0.315012,"amount":286068739.66713,"eps":1.231544,"lyrEps":1.159698,"lyrPeRate":19.186029,"pbRate":1.484993,"volumeRatio":0.799313,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000674,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.034157,"floatMarketCap":29948500000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.25,"latestTime":"19:59 EST","volume":136728,"amount":3050316.011729,"timestamp":1771462768113,"change":0.14999999999999858,"changeRate":0.006741573033707801},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.58,"latestTime":"09:15 EST","volume":1118,"amount":24288.787016,"timestamp":1771424107568,"change":0.3000000000000007,"changeRate":0.013901760889712731},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.25,"latestTime":"19:59 EST","volume":136728,"amount":3050316.011729,"timestamp":1771462768113,"change":0.14999999999999858,"changeRate":0.006741573033707801},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.25,"latestTime":"20260219 01:55 EST","volume":4773,"amount":109361,"timestamp":1771484130842,"change":0.4799995422363281,"changeRate":0.021573013134216994},"impliedVol":0.4977,"impliedVolPercentile":0.9163},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.031026,"change":0.13,"latestPrice":4.32,"close":4.32,"volume":11120286,"market":"US","high":4.38,"low":4.165,"preClose":4.19,"open":4.19,"turnoverRate":0.028514,"peRate":0,"amplitude":0.051313,"marketValue":1838112868.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0199,"week52Low":4.08,"changeRate5Day":-0.006897,"changeRate20Day":-0.262799,"changeRate60Day":-0.372093,"changeRateWTD":0.016471,"changeRateMTD":-0.227191,"changeRateQTD":-0.298701,"changeRateYTD":-0.298701,"amount":48003235.316254,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.626302,"volumeRatio":0.717206,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.005754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684800000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.341,"preClose":4.32,"latestTime":"19:59 EST","volume":131222,"amount":566625.902,"timestamp":1771462771304,"change":0.020999999999999908,"changeRate":0.0048611111111110895},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.19,"latestTime":"09:27 EST","volume":2478,"amount":10479.393607,"timestamp":1771424840013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.341,"preClose":4.32,"latestTime":"19:59 EST","volume":131222,"amount":566625.902,"timestamp":1771462771304,"change":0.020999999999999908,"changeRate":0.0048611111111110895},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.32,"latestTime":"20260219 02:05 EST","volume":701,"amount":3021.140358,"timestamp":1771484733810,"change":0.019999999999999574,"changeRate":0.0046296296296295305},"impliedVol":0.8106,"impliedVolPercentile":0.4542},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.030165,"change":2.45,"latestPrice":83.67,"close":83.67,"volume":8426876,"market":"US","high":83.93,"low":81.7,"preClose":81.22,"open":81.95,"turnoverRate":0.009353,"peRate":25.587156,"amplitude":0.027456,"marketValue":75637680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.042357,"changeRate20Day":0.075312,"changeRate60Day":0.22146,"changeRateWTD":0.031944,"changeRateMTD":-0.003929,"changeRateQTD":0.028898,"changeRateYTD":0.028898,"amount":702292793.25766,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.587156,"pbRate":1.237548,"volumeRatio":1.10267,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006814,"floatMarketCap":75386670000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":81.22,"latestTime":"09:29 EST","volume":7639,"amount":622767.916644,"timestamp":1771424970092,"change":0.3499999999999943,"changeRate":0.004309283427727091},"postHourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":83.67,"latestTime":"19:58 EST","volume":205662,"amount":17208244.9494,"timestamp":1771462695708,"change":0.28999999999999204,"changeRate":0.0034659973706225892},"overnightTrading":{"tag":"夜盘","latestPrice":83.93,"preClose":83.67,"latestTime":"20260219 02:05 EST","volume":583,"amount":48878,"timestamp":1771484729965,"change":0.2600000000000051,"changeRate":0.0031074459184893643},"impliedVol":0.3531,"impliedVolPercentile":0.5418},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.030126,"change":0.31,"latestPrice":10.6,"close":10.6,"volume":3624563,"market":"US","high":10.715,"low":10.33,"preClose":10.29,"open":10.37,"turnoverRate":0.012418,"peRate":7.744977,"amplitude":0.037415,"marketValue":3240183620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":6.7,"changeRate5Day":-0.062776,"changeRate20Day":0.033138,"changeRate60Day":0.069627,"changeRateWTD":0.004739,"changeRateMTD":-0.057778,"changeRateQTD":0.099585,"changeRateYTD":0.099585,"amount":38335463.423833,"eps":1.368629,"lyrEps":1.070963,"lyrPeRate":9.897634,"pbRate":0.217637,"volumeRatio":0.840378,"roa":0.063307,"roe":0.15106,"changeRate5Min":0.004739,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.04717,"floatMarketCap":3093838366.4,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:19 EST","volume":37926,"amount":402009.24,"timestamp":1771460364723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.29,"latestTime":"08:51 EST","volume":403,"amount":4173.970138,"timestamp":1771422679051,"change":0.010000000000001563,"changeRate":0.0009718172983480625},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:19 EST","volume":37926,"amount":402009.24,"timestamp":1771460364723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260219 02:04 EST","volume":0,"amount":0,"timestamp":1771484674336,"change":0,"changeRate":0},"impliedVol":0.5886,"impliedVolPercentile":0.8765},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.028065,"change":1.68,"latestPrice":61.54,"close":61.54,"volume":5267463,"market":"US","high":61.74,"low":60.6,"preClose":59.86,"open":61.128,"turnoverRate":0.005355,"peRate":23.669232,"amplitude":0.019044,"marketValue":60726064698.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.2699,"week52Low":33.6,"changeRate5Day":0.040406,"changeRate20Day":0.200546,"changeRate60Day":0.269389,"changeRateWTD":0.005556,"changeRateMTD":0.098144,"changeRateQTD":0.351339,"changeRateYTD":0.351339,"amount":323536087.576309,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.669231,"pbRate":3.224279,"volumeRatio":0.536624,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01495,"floatMarketCap":60529728836.159996,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":61.249,"preClose":61.54,"latestTime":"19:49 EST","volume":114560,"amount":7050282.3378,"timestamp":1771462165264,"change":-0.2909999999999968,"changeRate":-0.0047286317842053435},"preHourTrading":{"tag":"盘前","latestPrice":61.04,"preClose":59.86,"latestTime":"09:29 EST","volume":2767,"amount":168286.731934,"timestamp":1771424999999,"change":1.1799999999999997,"changeRate":0.019712662880053453},"postHourTrading":{"tag":"盘后","latestPrice":61.249,"preClose":61.54,"latestTime":"19:49 EST","volume":114560,"amount":7050282.3378,"timestamp":1771462165264,"change":-0.2909999999999968,"changeRate":-0.0047286317842053435},"overnightTrading":{"tag":"夜盘","latestPrice":62.06999969482422,"preClose":61.540000915527344,"latestTime":"20260219 01:54 EST","volume":912,"amount":56309,"timestamp":1771484079200,"change":0.529998779296875,"changeRate":0.008612264728828586},"impliedVol":0.3868,"impliedVolPercentile":0.8247},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.026361,"change":1.07,"latestPrice":41.66,"close":41.66,"volume":7418547,"market":"US","high":41.87,"low":40.83,"preClose":40.59,"open":40.96,"turnoverRate":0.003634,"peRate":18.331516,"amplitude":0.025622,"marketValue":86782237620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.65,"changeRate5Day":0.065746,"changeRate20Day":0.209991,"changeRate60Day":0.225294,"changeRateWTD":0.02409,"changeRateMTD":0.119592,"changeRateQTD":0.230724,"changeRateYTD":0.230724,"amount":307428143.230557,"eps":2.272589,"lyrEps":1.980762,"lyrPeRate":21.03231,"pbRate":2.144837,"volumeRatio":0.725172,"roa":0.069015,"roe":0.165633,"changeRate5Min":-0.001199,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.055809,"floatMarketCap":85044199917.2,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":41.8811,"preClose":41.66,"latestTime":"19:59 EST","volume":418747,"amount":17523530.637124,"timestamp":1771462771212,"change":0.22110000000000696,"changeRate":0.005307249159865746},"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.59,"latestTime":"09:29 EST","volume":44381,"amount":1817461.065492,"timestamp":1771424998086,"change":0.17999999999999972,"changeRate":0.004434589800443452},"postHourTrading":{"tag":"盘后","latestPrice":41.8811,"preClose":41.66,"latestTime":"19:59 EST","volume":418747,"amount":17523530.637124,"timestamp":1771462771212,"change":0.22110000000000696,"changeRate":0.005307249159865746},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.65999984741211,"latestTime":"20260219 01:47 EST","volume":2062,"amount":86114,"timestamp":1771483668112,"change":0.029998779296875,"changeRate":0.0007200859195091549},"impliedVol":0.4084,"impliedVolPercentile":0.8845},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.023899,"change":1.46,"latestPrice":62.55,"close":62.55,"volume":17244815,"market":"US","high":63.18,"low":61.55,"preClose":61.09,"open":62.76,"turnoverRate":0.012086,"peRate":41.151316,"amplitude":0.026682,"marketValue":89817462783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.44,"week52Low":27.66,"changeRate5Day":-0.011224,"changeRate20Day":0.041285,"changeRate60Day":0.516364,"changeRateWTD":-0.004615,"changeRateMTD":0.038519,"changeRateQTD":0.231542,"changeRateYTD":0.231542,"amount":1076776421.398888,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":40.952668,"pbRate":4.752498,"volumeRatio":1.116717,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009592,"floatMarketCap":89250316678.8,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":62.57,"preClose":62.55,"latestTime":"19:59 EST","volume":328814,"amount":20564834.9985,"timestamp":1771462774623,"change":0.020000000000003126,"changeRate":0.000319744204636341},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":61.09,"latestTime":"09:29 EST","volume":21304,"amount":1320755.029344,"timestamp":1771424990166,"change":1.759999999999998,"changeRate":0.02880995252905546},"postHourTrading":{"tag":"盘后","latestPrice":62.57,"preClose":62.55,"latestTime":"19:59 EST","volume":328814,"amount":20564834.9985,"timestamp":1771462774623,"change":0.020000000000003126,"changeRate":0.000319744204636341},"overnightTrading":{"tag":"夜盘","latestPrice":62.83000183105469,"preClose":62.54999923706055,"latestTime":"20260219 02:03 EST","volume":4929,"amount":308515.88913599995,"timestamp":1771484597429,"change":0.2800025939941406,"changeRate":0.004476460390238351},"impliedVol":0.5511,"impliedVolPercentile":0.9084},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.023864,"change":11.97,"latestPrice":513.56,"close":513.56,"volume":2662424,"market":"US","high":514.16,"low":498.42,"preClose":501.59,"open":500.52,"turnoverRate":0.007086,"peRate":28.949268,"amplitude":0.03138,"marketValue":192948630780.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.048611,"changeRate20Day":-0.170353,"changeRate60Day":-0.104969,"changeRateWTD":0.017313,"changeRateMTD":-0.112425,"changeRateQTD":-0.113711,"changeRateYTD":-0.113711,"amount":1359155508.142334,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.88009,"pbRate":3.612256,"volumeRatio":0.778691,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003349,"floatMarketCap":192948630780.03998,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"19:42 EST","volume":107153,"amount":55027452.4955,"timestamp":1771461745814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":501.59,"latestTime":"09:29 EST","volume":534,"amount":268451.9994,"timestamp":1771424991621,"change":4.770000000000039,"changeRate":0.00950975896648665},"postHourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"19:42 EST","volume":107153,"amount":55027452.4955,"timestamp":1771461745814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.5900268554688,"preClose":513.5599975585938,"latestTime":"20260218 22:49 EST","volume":3,"amount":1542,"timestamp":1771472963594,"change":0.030029296875,"changeRate":0.00005847281139059874},"impliedVol":0.3131,"impliedVolPercentile":0.5418},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.022049,"change":8.14,"latestPrice":377.32,"close":377.32,"volume":2669967,"market":"US","high":377.34,"low":366.1,"preClose":369.18,"open":367.65,"turnoverRate":0.007748,"peRate":44.91905,"amplitude":0.030446,"marketValue":144296090863.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.045034,"changeRate20Day":0.049248,"changeRate60Day":0.035939,"changeRateWTD":0.030788,"changeRateMTD":0.020998,"changeRateQTD":0.073548,"changeRateYTD":0.073548,"amount":999932137.595398,"eps":8.4,"lyrEps":8.4,"lyrPeRate":44.919048,"pbRate":6.436043,"volumeRatio":1.194318,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009011,"floatMarketCap":130025317196.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":377.32,"latestTime":"18:17 EST","volume":184233,"amount":69513455.5431,"timestamp":1771456638661,"change":-0.3199999999999932,"changeRate":-0.0008480865048234739},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":369.18,"latestTime":"09:24 EST","volume":13785,"amount":5089275.3276,"timestamp":1771424640174,"change":0.8199999999999932,"changeRate":0.0022211387399100526},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":377.32,"latestTime":"18:17 EST","volume":184233,"amount":69513455.5431,"timestamp":1771456638661,"change":-0.3199999999999932,"changeRate":-0.0008480865048234739},"overnightTrading":{"tag":"夜盘","latestPrice":377.6600036621094,"preClose":377.32000732421875,"latestTime":"20260219 00:37 EST","volume":2,"amount":755,"timestamp":1771479460757,"change":0.339996337890625,"changeRate":0.0009010821883040971},"impliedVol":0.2477,"impliedVolPercentile":0.5857},{"symbol":"C","nameCN":"花旗","changeRate":0.021884,"change":2.49,"latestPrice":116.27,"close":116.27,"volume":11678851,"market":"US","high":117.04,"low":114.97,"preClose":113.78,"open":115.04,"turnoverRate":0.006681,"peRate":16.633763,"amplitude":0.018193,"marketValue":203239960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.048138,"changeRate20Day":0.030762,"changeRate60Day":0.16468,"changeRateWTD":0.0488,"changeRateMTD":0.00484,"changeRateQTD":-0.003599,"changeRateYTD":-0.003599,"amount":1358317501.170174,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.628643,"pbRate":1.057214,"volumeRatio":0.786712,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019954,"floatMarketCap":203239960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":116.0958,"preClose":116.27,"latestTime":"19:59 EST","volume":483374,"amount":56201320.9543,"timestamp":1771462744948,"change":-0.17419999999999902,"changeRate":-0.0014982368624752646},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":113.78,"latestTime":"09:29 EST","volume":8211,"amount":939639.82581,"timestamp":1771424991083,"change":1.2199999999999989,"changeRate":0.010722446827210396},"postHourTrading":{"tag":"盘后","latestPrice":116.0958,"preClose":116.27,"latestTime":"19:59 EST","volume":483374,"amount":56201320.9543,"timestamp":1771462744948,"change":-0.17419999999999902,"changeRate":-0.0014982368624752646},"overnightTrading":{"tag":"夜盘","latestPrice":116.69999694824219,"preClose":116.2699966430664,"latestTime":"20260219 00:39 EST","volume":3217,"amount":373631,"timestamp":1771479582669,"change":0.43000030517578125,"changeRate":0.0036982911979934565},"impliedVol":0.3691,"impliedVolPercentile":0.8127},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.021757,"change":8.93,"latestPrice":419.38,"close":419.38,"volume":3112813,"market":"US","high":422.61,"low":413.1745,"preClose":410.45,"open":414,"turnoverRate":0.010411,"peRate":28.607094,"amplitude":0.022988,"marketValue":125394620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.045627,"changeRate20Day":-0.192008,"changeRate60Day":-0.145518,"changeRateWTD":0.024027,"changeRateMTD":-0.205404,"changeRateQTD":-0.197497,"changeRateYTD":-0.197497,"amount":1305709443.959564,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.607094,"pbRate":4.028484,"volumeRatio":0.49677,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009156,"floatMarketCap":125394620000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":420.38,"preClose":419.38,"latestTime":"19:59 EST","volume":88587,"amount":37152985.8301,"timestamp":1771462756241,"change":1,"changeRate":0.002384472316276408},"preHourTrading":{"tag":"盘前","latestPrice":414,"preClose":410.45,"latestTime":"09:29 EST","volume":6681,"amount":2783411.69643,"timestamp":1771424993085,"change":3.5500000000000114,"changeRate":0.00864904373248876},"postHourTrading":{"tag":"盘后","latestPrice":420.38,"preClose":419.38,"latestTime":"19:59 EST","volume":88587,"amount":37152985.8301,"timestamp":1771462756241,"change":1,"changeRate":0.002384472316276408},"overnightTrading":{"tag":"夜盘","latestPrice":425.9700012207031,"preClose":419.3800048828125,"latestTime":"20260219 02:01 EST","volume":1033,"amount":437672.6997,"timestamp":1771484479729,"change":6.589996337890625,"changeRate":0.01571366364911},"impliedVol":0.3299,"impliedVolPercentile":0.8845},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.021575,"change":2.08,"latestPrice":98.49,"close":98.49,"volume":10367992,"market":"US","high":98.55,"low":95.945,"preClose":96.41,"open":96,"turnoverRate":0.008107,"peRate":26.690594,"amplitude":0.02702,"marketValue":126265579345.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.02889,"changeRate20Day":-0.001116,"changeRate60Day":-0.018437,"changeRateWTD":-0.010051,"changeRateMTD":-0.043415,"changeRateQTD":0.025297,"changeRateYTD":0.025297,"amount":1008989880.637512,"eps":3.690064,"lyrEps":3.626322,"lyrPeRate":27.15975,"pbRate":2.59528,"volumeRatio":0.916758,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.028632,"floatMarketCap":125960350070.31,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.49,"latestTime":"19:56 EST","volume":86307,"amount":8500217.4661,"timestamp":1771462592088,"change":-0.18999999999999773,"changeRate":-0.0019291298608995608},"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":96.41,"latestTime":"09:29 EST","volume":3055,"amount":294890.25995,"timestamp":1771424974089,"change":-0.1700000000000017,"changeRate":-0.0017633025619749167},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.49,"latestTime":"19:56 EST","volume":86307,"amount":8500217.4661,"timestamp":1771462592088,"change":-0.18999999999999773,"changeRate":-0.0019291298608995608},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":98.48999786376953,"latestTime":"20260219 01:44 EST","volume":322,"amount":31717,"timestamp":1771483490739,"change":0.31000518798828125,"changeRate":0.0031475804113335203},"impliedVol":0.1955,"impliedVolPercentile":0.1355}]}}}