美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本集團

1,940.36

+6.050.31%

漲家數：67

跌家數：26

平家數：1

市盈率：- -

高：1,944.71

開：1,933.94

低：1,923.24

收：1,934.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SBA通信 US SBAC	238.5	+6.82%	+15.22	170.33萬	4.03億	257.65億
Peloton Interactive, Inc. US PTON	6.93	+5.00%	+0.3300	1,396.14萬	9,555.70萬	27.02億
德意志銀行 US DB	26.78	+4.04%	+1.04	535.12萬	1.43億	520.69億
梯瓦製藥 US TEVA	15.58	+3.73%	+0.5600	1,407.83萬	2.18億	178.70億
MercadoLibre US MELI	2280.86	+3.28%	+72.46	35.24萬	7.94億	1,156.34億
Sea Ltd US SE	133.92	+2.79%	+3.64	358.39萬	4.75億	792.83億
冠城 US CCI	103.7	+2.75%	+2.78	240.19萬	2.49億	451.54億
Ryanair Holdings plc US RYAAY	47.24	+2.67%	+1.23	113.17萬	5,354.03萬	251.05億
標普全球 US SPGI	491.76	+2.58%	+12.39	188.63萬	9.27億	1,508.15億
Aptiv PLC US APTV	57.65	+2.43%	+1.37	186.52萬	1.07億	132.28億
伯靈頓百貨 US BURL	227.64	+2.27%	+5.06	84.35萬	1.91億	143.39億
希爾頓酒店 US HLT	226.41	+2.17%	+4.81	307.90萬	6.93億	542.51億
PayPal US PYPL	66.32	+2.14%	+1.39	1,970.68萬	12.94億	648.21億
安進 US AMGN	288.56	+1.93%	+5.47	214.77萬	6.18億	1,551.44億
埃森哲 US ACN	298.47	+1.78%	+5.22	325.20萬	9.68億	2,024.74億
愛彼迎 US ABNB	125.49	+1.78%	+2.19	652.52萬	8.17億	779.72億
芝加哥商品交易所 US CME	272.36	+1.66%	+4.44	177.08萬	4.80億	981.54億
嗶哩嗶哩 US BILI	17.55	+1.62%	+0.2800	145.94萬	2,562.70萬	73.36億
新紀元能源 US NEE	67.25	+1.60%	+1.06	889.18萬	5.94億	1,384.43億
賽默飛世爾 US TMO	427.53	+1.47%	+6.19	243.74萬	10.38億	1,613.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":1940.3567,"timestamp":1745956799999,"preClose":1934.3038,"halted":0,"volume":621560636,"delay":0,"changeRate":0.003129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.052856,"latestTime":"04-29 16:00:00 EDT","open":1933.9434,"high":1944.7053,"low":1923.244,"amount":82696310594.23514,"amplitude":0.011095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.736185,"peRate":24.89269,"turnoverRate":0.004672,"increases":67,"decrements":26,"flats":1,"marketCap":22315381593344,"floatMarketCap":21407628946944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1944.7053,"amplitude":0.011095,"preClose":1934.3038,"low":1923.244,"pbRate":"5.736185","latestPrice":1940.3567,"volume":621560636,"delay":0,"open":1933.9434,"prevYearClose":2112.982,"prevWeekClose":1935.0725,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1840.958,"twentyDayClose":1942.1478,"sixtyDayClose":2178.1733,"secType":"PLATE","market":"US","turnoverRate":0.004672,"peRate":24.89269,"marketCap":22315381593344,"floatMarketCap":21407628946944,"timestamp":1745956799999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":67,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBAC","shortMargin":0.3,"floatShares":107184711,"nameCN":"SBA通信","postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.5,"latestTime":"19:52 EDT","volume":18065,"amount":4308285.52,"timestamp":1745970750841},"volumeRatio":1.532731,"changeRateMTD":0.084042,"dividePrice":4.05,"high":239.06,"changeRateQTD":0.084042,"changeRateWTD":0.073889,"week52Low":183.64,"changeRateYTD":0.170265,"changeRate5Min":0.000336,"askSize":100,"floatMarketCap":25563553573.5,"latestPrice":238.5,"askPrice":372.17,"peRate":32.707216,"eps":7.291969,"divideRate":0.016981,"bidPrice":99.6,"market":"US","volume":1703329,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":238.5,"latestTime":"04:04 EDT","volume":5,"amount":1190.98,"timestamp":1746000281551},"changeRate60Day":0.207228,"changeRate5Day":0.030594,"roa":0.088273,"roe":-0.030047,"lyrEps":6.9631,"shares":108028000,"amplitude":0.041428,"preClose":223.28,"low":229.81,"lyrPeRate":34.251985,"pbRate":-5.042073,"impliedVol":0.2706,"week52High":252.64,"changeRate":0.068166,"longInitialMargin":0.25,"amount":403480605.254135,"committee":0,"changeRate20Day":0.084042,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.5,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":15.220001,"marketValue":25764678000,"shortable":3,"turnoverRate":0.015892,"hourTrading":{"tag":"盘前","latestPrice":239,"preClose":238.5,"latestTime":"04:04 EDT","volume":5,"amount":1190.98,"timestamp":1746000281551},"open":234.08,"impliedVolPercentile":0.3253},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.9379,"preClose":6.93,"latestTime":"19:59 EDT","volume":106074,"amount":733974.5655,"timestamp":1745971158142},"volumeRatio":1.302619,"changeRateMTD":0.096519,"dividePrice":0,"high":7.03,"changeRateQTD":0.096519,"changeRateWTD":0.101749,"week52Low":2.7,"changeRateYTD":-0.203448,"changeRate5Min":0.002517,"askSize":100,"floatMarketCap":2515247671.86,"latestPrice":6.93,"askPrice":9.38,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":6.8,"market":"US","volume":13961356,"changeRate60Day":-0.105806,"changeRate5Day":0.205217,"roa":-0.033285,"earningTime":"盤前","roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.084848,"preClose":6.6,"low":6.47,"lyrPeRate":0,"pbRate":-5.435346,"impliedVol":1.1536,"week52High":10.895,"changeRate":0.05,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":95556990.841808,"committee":0.333333,"changeRate20Day":0.096519,"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20250430 04:00 EDT","volume":200,"amount":1386,"timestamp":1746000001801},"bidSize":200,"change":0.33,"marketValue":2702453957.28,"shortable":3,"turnoverRate":0.038466,"open":6.55,"impliedVolPercentile":0.7871},{"symbol":"DB","shortMargin":0.3,"floatShares":1924448157,"nameCN":"德意志銀行","postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"19:53 EDT","volume":13822,"amount":370390.8141,"timestamp":1745970790370},"volumeRatio":1.755971,"changeRateMTD":0.123794,"dividePrice":0.511538,"high":26.96,"changeRateQTD":0.123794,"changeRateWTD":0.042429,"week52Low":13.7,"changeRateYTD":0.570674,"changeRate5Min":-0.001678,"askSize":200,"floatMarketCap":51536721644.46,"latestPrice":26.78,"askPrice":26.41,"peRate":18.880882,"eps":1.418366,"divideRate":0.019101,"bidPrice":26.39,"market":"US","volume":5351242,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.78,"latestTime":"04:07 EDT","volume":6187,"amount":163275.715749,"timestamp":1746000454501},"changeRate60Day":0.371224,"changeRate5Day":0.100699,"roa":0.002596,"roe":0.045445,"lyrEps":1.449923,"shares":1944328978,"amplitude":0.013986,"preClose":25.74,"low":26.6,"lyrPeRate":18.469946,"pbRate":0.669045,"impliedVol":0.4353,"week52High":26.96,"changeRate":0.040404,"longInitialMargin":0.25,"amount":143393102.902836,"committee":0.929204,"changeRate20Day":0.123794,"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.780000686645508,"latestTime":"20250430 04:00 EDT","volume":1302,"amount":34757,"timestamp":1746000001799},"bidSize":3950,"change":1.040001,"marketValue":52069130030.840004,"shortable":3,"turnoverRate":0.002781,"hourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.78,"latestTime":"04:07 EDT","volume":6187,"amount":163275.715749,"timestamp":1746000454501},"open":26.64,"impliedVolPercentile":0.8876},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.58,"latestTime":"19:41 EDT","volume":835477,"amount":13016534.15,"timestamp":1745970113881},"volumeRatio":1.415602,"changeRateMTD":0.013663,"dividePrice":0,"high":15.72,"changeRateQTD":0.013663,"changeRateWTD":0.047747,"week52Low":12.465,"changeRateYTD":-0.293103,"changeRate5Min":-0.000962,"askSize":300,"floatMarketCap":17790974190.16,"latestPrice":15.58,"askPrice":16.22,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.58,"market":"US","volume":14078319,"changeRate60Day":-0.121263,"changeRate5Day":0.112857,"roa":0.050902,"earningTime":"盤前","roe":-0.282969,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.045606,"preClose":15.02,"low":15.035,"lyrPeRate":0,"pbRate":3.325821,"impliedVol":0.6049,"week52High":22.8,"changeRate":0.037284,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":217979040.907677,"committee":-0.5,"changeRate20Day":0.013663,"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.579999923706055,"latestTime":"20250430 04:00 EDT","volume":30,"amount":468,"timestamp":1746000001743},"bidSize":100,"change":0.559999,"marketValue":17869634540.9,"shortable":3,"turnoverRate":0.012329,"open":15.15,"impliedVolPercentile":0.8434},{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2275,"preClose":2280.86,"latestTime":"19:54 EDT","volume":14645,"amount":33398762.4661,"timestamp":1745970891653},"volumeRatio":1.115425,"changeRateMTD":0.16915,"dividePrice":0,"high":2295.89,"changeRateQTD":0.16915,"changeRateWTD":0.024714,"week52Low":1427.9478,"changeRateYTD":0.341335,"changeRate5Min":0.005298,"askSize":1,"floatMarketCap":107044395490.84001,"latestPrice":2280.86,"askPrice":2500,"peRate":60.51632,"eps":37.689999,"divideRate":0,"bidPrice":2065.45,"market":"US","volume":352351,"preHourTrading":{"tag":"盘前","latestPrice":2293,"preClose":2280.86,"latestTime":"04:01 EDT","volume":1,"amount":2293,"timestamp":1746000085585},"changeRate60Day":0.186594,"changeRate5Day":0.071667,"roa":0.076825,"earningTime":null,"roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.039653,"preClose":2208.4,"low":2208.32,"lyrPeRate":60.509544,"pbRate":26.576331,"impliedVol":0.503,"week52High":2374.54,"changeRate":0.032811,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":794410599.009277,"committee":0,"changeRate20Day":0.16915,"overnightTrading":{"tag":"夜盘","latestPrice":2285,"preClose":2280.860107421875,"latestTime":"20250430 04:00 EDT","volume":13,"amount":29664,"timestamp":1746000001798},"bidSize":1,"change":72.460205,"marketValue":115633614742.5,"shortable":3,"turnoverRate":0.007508,"hourTrading":{"tag":"盘前","latestPrice":2293,"preClose":2280.86,"latestTime":"04:01 EDT","volume":1,"amount":2293,"timestamp":1746000085585},"open":2225.39,"impliedVolPercentile":0.9116},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.92,"latestTime":"19:58 EDT","volume":350364,"amount":46920666.0145,"timestamp":1745971126025},"volumeRatio":0.857971,"changeRateMTD":0.026286,"dividePrice":0,"high":134.27,"changeRateQTD":0.026286,"changeRateWTD":0.048215,"week52Low":55,"changeRateYTD":0.262205,"changeRate5Min":0.000374,"askSize":10,"floatMarketCap":38702880000,"latestPrice":133.92,"askPrice":134.88,"peRate":180.973218,"eps":0.739999,"divideRate":0,"bidPrice":129.09,"market":"US","volume":3583944,"changeRate60Day":0.099598,"changeRate5Day":0.129936,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.03101,"preClose":130.28,"low":130.23,"lyrPeRate":173.297083,"pbRate":9.469677,"impliedVol":0.6739,"week52High":147.7283,"changeRate":0.02794,"longInitialMargin":0.25,"amount":475202887.338867,"committee":0.935484,"changeRate20Day":0.026286,"overnightTrading":{"tag":"夜盘","latestPrice":133.88999938964844,"preClose":133.9199981689453,"latestTime":"20250430 04:00 EDT","volume":187,"amount":25065,"timestamp":1746000001809},"bidSize":300,"change":3.639999,"marketValue":79283309561.28,"shortable":3,"turnoverRate":0.012401,"open":131,"impliedVolPercentile":0.7349},{"symbol":"CCI","shortMargin":0.3,"floatShares":434344018,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.7,"latestTime":"19:51 EDT","volume":66662,"amount":6913542.27,"timestamp":1745970676403},"volumeRatio":0.93753,"changeRateMTD":-0.005085,"dividePrice":6.26,"high":104.56,"changeRateQTD":-0.005085,"changeRateWTD":0.035033,"week52Low":84.2,"changeRateYTD":0.142574,"changeRate5Min":-0.000193,"askSize":26,"floatMarketCap":45041474666.6,"latestPrice":103.7,"askPrice":106.12,"peRate":0,"eps":-8.993087,"divideRate":0.060366,"bidPrice":84.2,"market":"US","volume":2401887,"changeRate60Day":0.161514,"changeRate5Day":-0.006419,"roa":0.03994,"earningTime":"盤後","roe":-1.249359,"lyrEps":-8.993087,"shares":435433779,"amplitude":0.040735,"preClose":100.92,"low":100.449,"lyrPeRate":0,"pbRate":-339.50739,"impliedVol":0.3176,"week52High":120.92,"changeRate":0.027547,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":249220606.5485,"committee":0.587302,"changeRate20Day":-0.005085,"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.69999694824219,"latestTime":"20250430 04:00 EDT","volume":9,"amount":932,"timestamp":1746000001689},"bidSize":100,"change":2.779999,"marketValue":45154482882.3,"shortable":3,"turnoverRate":0.00553,"open":100.83,"impliedVolPercentile":0.8594},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509331524,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:14 EDT","volume":13100,"amount":618843.64,"timestamp":1745957670509},"volumeRatio":1.05643,"changeRateMTD":0.11494,"dividePrice":0,"high":47.6365,"changeRateQTD":0.11494,"changeRateWTD":0.020743,"week52Low":36.956,"changeRateYTD":0.083735,"changeRate5Min":-0.000212,"askSize":160,"floatMarketCap":24060821193.760002,"latestPrice":47.24,"askPrice":47.13,"peRate":15.417825,"eps":3.063986,"divideRate":0,"bidPrice":46.87,"market":"US","volume":1131668,"changeRate60Day":0.01178,"changeRate5Day":0.02718,"roa":0.067191,"earningTime":"盤前","roe":0.207459,"lyrEps":3.63113,"shares":531440901,"amplitude":0.017094,"preClose":46.01,"low":46.85,"lyrPeRate":13.009724,"pbRate":3.072785,"impliedVol":0.4462,"week52High":56.764,"changeRate":0.026733,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":53540255.024078,"committee":0.238095,"changeRate20Day":0.11494,"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.2400016784668,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":260,"change":1.230003,"marketValue":25105268163.24,"shortable":3,"turnoverRate":0.002222,"open":47.195,"impliedVolPercentile":0.7702},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"標普全球","postHourTrading":{"tag":"盘后","latestPrice":493.78,"preClose":491.76,"latestTime":"19:54 EDT","volume":39601,"amount":19474688.451,"timestamp":1745970860356},"volumeRatio":1.518522,"changeRateMTD":-0.032159,"dividePrice":3.64,"high":495.78,"changeRateQTD":-0.032159,"changeRateWTD":0.0245,"week52Low":408.84,"changeRateYTD":-0.01259,"changeRate5Min":-0.005259,"askSize":2,"floatMarketCap":150814582066.8,"latestPrice":491.76,"askPrice":497.14,"peRate":39.818622,"eps":12.35,"divideRate":0.007402,"bidPrice":490.58,"market":"US","volume":1886334,"changeRate60Day":-0.056865,"changeRate5Day":0.054329,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.02738,"preClose":479.37,"low":482.655,"lyrPeRate":39.779964,"pbRate":4.548225,"impliedVol":0.2261,"week52High":545.39,"changeRate":0.025846,"longInitialMargin":0.25,"amount":926857187.94104,"committee":-0.851852,"changeRate20Day":-0.032159,"overnightTrading":{"tag":"夜盘","latestPrice":491.70001220703125,"preClose":491.760009765625,"latestTime":"20250430 04:00 EDT","volume":2,"amount":987,"timestamp":1746000001795},"bidSize":2,"change":12.390015,"marketValue":150814582066.8,"shortable":3,"turnoverRate":0.006151,"open":486.44,"impliedVolPercentile":0.6265},{"symbol":"APTV","shortMargin":0.3,"floatShares":227284776,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.65,"latestTime":"19:48 EDT","volume":40483,"amount":2333847.15,"timestamp":1745970533884},"volumeRatio":0.947339,"changeRateMTD":-0.031092,"dividePrice":0,"high":57.95,"changeRateQTD":-0.031092,"changeRateWTD":0.030753,"week52Low":47.19,"changeRateYTD":-0.046792,"changeRate5Min":-0.002077,"askSize":200,"floatMarketCap":13102967336.4,"latestPrice":57.65,"askPrice":92.24,"peRate":8.283046,"eps":6.96,"divideRate":0,"bidPrice":23.94,"market":"US","volume":1865163,"changeRate60Day":-0.076418,"changeRate5Day":0.102716,"roa":0.055105,"earningTime":"盤前","roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.03909,"preClose":56.28,"low":55.75,"lyrPeRate":8.271017,"pbRate":1.503818,"impliedVol":0.5369,"week52High":85.56,"changeRate":0.024343,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":106991293.428486,"committee":-0.333333,"changeRate20Day":-0.031092,"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.650001525878906,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.370003,"marketValue":13227583115.199999,"shortable":3,"turnoverRate":0.008206,"open":55.9,"impliedVolPercentile":0.9076},{"symbol":"BURL","shortMargin":0.3,"floatShares":62264924,"nameCN":"伯靈頓百貨","postHourTrading":{"tag":"盘后","latestPrice":227.64,"preClose":227.64,"latestTime":"17:54 EDT","volume":14619,"amount":3327909.22,"timestamp":1745963686469},"volumeRatio":0.833242,"changeRateMTD":-0.044854,"dividePrice":0,"high":228.06,"changeRateQTD":-0.044854,"changeRateWTD":0.02003,"week52Low":175.3,"changeRateYTD":-0.201431,"changeRate5Min":0.000132,"askSize":10,"floatMarketCap":14173987299.359999,"latestPrice":227.64,"askPrice":229.91,"peRate":29.184615,"eps":7.8,"divideRate":0,"bidPrice":227.7,"market":"US","volume":843502,"preHourTrading":{"tag":"盘前","latestPrice":227.71,"preClose":227.64,"latestTime":"04:08 EDT","volume":3,"amount":683.81004,"timestamp":1746000505863},"changeRate60Day":-0.198253,"changeRate5Day":0.054963,"roa":0.05509,"roe":0.425473,"lyrEps":7.914621,"shares":62989824,"amplitude":0.034572,"preClose":222.58,"low":220.365,"lyrPeRate":28.761958,"pbRate":10.462638,"impliedVol":0.4838,"week52High":298.885,"changeRate":0.022733,"longInitialMargin":0.25,"amount":190585863.558777,"committee":-0.818182,"changeRate20Day":-0.044854,"overnightTrading":{"tag":"夜盘","latestPrice":227.63999938964844,"preClose":227.63999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":5.059998,"marketValue":14339003535.359999,"shortable":0,"turnoverRate":0.013547,"hourTrading":{"tag":"盘前","latestPrice":227.71,"preClose":227.64,"latestTime":"04:08 EDT","volume":3,"amount":683.81004,"timestamp":1746000505863},"open":220.63,"impliedVolPercentile":0.6867},{"symbol":"HLT","shortMargin":0.3,"floatShares":234897548,"nameCN":"希爾頓酒店","postHourTrading":{"tag":"盘后","latestPrice":226.41,"preClose":226.41,"latestTime":"19:45 EDT","volume":61589,"amount":13944354.3225,"timestamp":1745970349448},"volumeRatio":1.547409,"changeRateMTD":-0.00501,"dividePrice":0.6,"high":227.64,"changeRateQTD":-0.00501,"changeRateWTD":0.030917,"week52Low":194.93,"changeRateYTD":-0.083954,"changeRate5Min":-0.000044,"askSize":2,"floatMarketCap":53183153842.68,"latestPrice":226.41,"askPrice":243,"peRate":36.874594,"eps":6.14,"divideRate":0.00265,"bidPrice":90.98,"market":"US","volume":3078964,"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":226.41,"latestTime":"04:06 EDT","volume":15,"amount":3392.46,"timestamp":1746000386600},"changeRate60Day":-0.115828,"changeRate5Day":0.074867,"roa":0.092214,"roe":0.671156,"lyrEps":6.189516,"shares":239614015,"amplitude":0.027279,"preClose":221.6,"low":221.595,"lyrPeRate":36.579597,"pbRate":-14.556214,"impliedVol":0.3145,"week52High":275.22,"changeRate":0.021706,"longInitialMargin":0.25,"amount":692785692.504883,"committee":0.960784,"changeRate20Day":-0.00501,"overnightTrading":{"tag":"夜盘","latestPrice":226.41000366210938,"preClose":226.41000366210938,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":4.809998,"marketValue":54251009136.15,"shortable":3,"turnoverRate":0.013108,"hourTrading":{"tag":"盘前","latestPrice":227,"preClose":226.41,"latestTime":"04:06 EDT","volume":15,"amount":3392.46,"timestamp":1746000386600},"open":224.6,"impliedVolPercentile":0.8273},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":1.85735,"changeRateMTD":0.016398,"dividePrice":0,"high":67.43,"changeRateQTD":0.016398,"changeRateWTD":0.014998,"week52Low":55.85,"changeRateYTD":-0.222964,"changeRate5Min":-0.001205,"askSize":100,"floatMarketCap":64626946232.399994,"latestPrice":66.32,"askPrice":66.19,"peRate":16.621554,"eps":3.99,"divideRate":0,"bidPrice":66.07,"market":"US","volume":19706804,"preHourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":66.32,"latestTime":"04:05 EDT","volume":120,"amount":7934.4,"timestamp":1746000352633},"changeRate60Day":-0.251298,"changeRate5Day":0.079779,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.047282,"preClose":64.93,"low":64.36,"lyrPeRate":16.456061,"pbRate":3.174847,"impliedVol":0.3738,"week52High":93.66,"changeRate":0.021408,"longInitialMargin":0.25,"amount":1294420173.13913,"committee":-0.098901,"changeRate20Day":0.016398,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":82,"change":1.389999,"marketValue":64820844888.95999,"shortable":3,"turnoverRate":0.020223,"hourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":66.32,"latestTime":"04:05 EDT","volume":120,"amount":7934.4,"timestamp":1746000352633},"open":66.37,"impliedVolPercentile":0.5382},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"安進","postHourTrading":{"tag":"盘后","latestPrice":289.944,"preClose":288.56,"latestTime":"19:51 EDT","volume":73859,"amount":21313920.4475,"timestamp":1745970684306},"volumeRatio":0.96761,"changeRateMTD":-0.073792,"dividePrice":9.13,"high":289.9,"changeRateQTD":-0.073792,"changeRateWTD":0.027489,"week52Low":253.3,"changeRateYTD":0.107121,"changeRate5Min":-0.000173,"askSize":50,"floatMarketCap":154750583124.16,"latestPrice":288.56,"askPrice":291.04,"peRate":38.169312,"eps":7.56,"divideRate":0.03164,"bidPrice":288.56,"market":"US","volume":2147733,"changeRate60Day":0.011001,"changeRate5Day":0.036494,"roa":0.063997,"earningTime":"盤後","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.038292,"preClose":283.09,"low":279.06,"lyrPeRate":37.88673,"pbRate":26.398582,"impliedVol":0.3772,"week52High":346.85,"changeRate":0.019322,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":617669671.698029,"committee":-0.960784,"changeRate20Day":-0.073792,"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":288.55999755859375,"latestTime":"20250430 04:00 EDT","volume":19,"amount":5487,"timestamp":1746000001759},"bidSize":1,"change":5.470001,"marketValue":155144464061.44,"shortable":3,"turnoverRate":0.004005,"open":281.12,"impliedVolPercentile":0.7751},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"埃森哲","postHourTrading":{"tag":"盘后","latestPrice":298.47,"preClose":298.47,"latestTime":"19:31 EDT","volume":700242,"amount":209120287.5822,"timestamp":1745969489312},"volumeRatio":1.220804,"changeRateMTD":-0.043488,"dividePrice":5.73,"high":299.04,"changeRateQTD":-0.043488,"changeRateWTD":0.017315,"week52Low":275.0096,"changeRateYTD":-0.151568,"changeRate5Min":0.000671,"askSize":9,"floatMarketCap":186516793085.01,"latestPrice":298.47,"askPrice":327,"peRate":24.630944,"eps":12.117684,"divideRate":0.019198,"bidPrice":296.47,"market":"US","volume":3251960,"preHourTrading":{"tag":"盘前","latestPrice":299.47,"preClose":298.47,"latestTime":"04:02 EDT","volume":29,"amount":8684.63,"timestamp":1746000142379},"changeRate60Day":-0.224653,"changeRate5Day":0.051099,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.014459,"preClose":293.25,"low":294.8,"lyrPeRate":25.795,"pbRate":6.923121,"impliedVol":0.3535,"week52High":398.35,"changeRate":0.017801,"longInitialMargin":0.25,"amount":967803263.479004,"committee":-0.8,"changeRate20Day":-0.043488,"overnightTrading":{"tag":"夜盘","latestPrice":298.4700012207031,"preClose":298.4700012207031,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1194,"timestamp":1746000001758},"bidSize":1,"change":5.220001,"marketValue":202473975281.91,"shortable":3,"turnoverRate":0.005204,"hourTrading":{"tag":"盘前","latestPrice":299.47,"preClose":298.47,"latestTime":"04:02 EDT","volume":29,"amount":8684.63,"timestamp":1746000142379},"open":295.62,"impliedVolPercentile":0.8876},{"symbol":"ABNB","shortMargin":0.3,"floatShares":417138638,"nameCN":"愛彼迎","postHourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":125.49,"latestTime":"19:59 EDT","volume":1262419,"amount":157995929.3989,"timestamp":1745971186712},"volumeRatio":1.468656,"changeRateMTD":0.050477,"dividePrice":0,"high":125.99,"changeRateQTD":0.050477,"changeRateWTD":0.024325,"week52Low":99.88,"changeRateYTD":-0.04505,"changeRate5Min":-0.000159,"askSize":6,"floatMarketCap":52346727682.619995,"latestPrice":125.49,"askPrice":123.44,"peRate":30.520764,"eps":4.111627,"divideRate":0,"bidPrice":122.58,"market":"US","volume":6525155,"preHourTrading":{"tag":"盘前","latestPrice":122.95,"preClose":125.49,"latestTime":"04:00 EDT","volume":33,"amount":4055.10006,"timestamp":1746000047597},"changeRate60Day":-0.043303,"changeRate5Day":0.092072,"roa":0.076705,"earningTime":"盤後","roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.022952,"preClose":123.3,"low":123.16,"lyrPeRate":29.950788,"pbRate":9.269128,"impliedVol":0.5584,"week52High":165.5,"changeRate":0.017762,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":816537083.430939,"committee":0.886792,"changeRate20Day":0.050477,"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":125.48999786376953,"latestTime":"20250430 04:00 EDT","volume":1334,"amount":164238,"timestamp":1746000001804},"bidSize":100,"change":2.189995,"marketValue":77971906278.51,"shortable":3,"turnoverRate":0.015643,"hourTrading":{"tag":"盘前","latestPrice":122.95,"preClose":125.49,"latestTime":"04:00 EDT","volume":33,"amount":4055.10006,"timestamp":1746000047597},"open":123.28,"impliedVolPercentile":0.8916},{"symbol":"CME","shortMargin":0.3,"floatShares":358901717,"nameCN":"芝加哥商品交易所","postHourTrading":{"tag":"盘后","latestPrice":272.36,"preClose":272.36,"latestTime":"19:54 EDT","volume":253747,"amount":69110542.78,"timestamp":1745970873976},"volumeRatio":0.717482,"changeRateMTD":0.02665,"dividePrice":10.5,"high":272.89,"changeRateQTD":0.02665,"changeRateWTD":0.022756,"week52Low":190.7,"changeRateYTD":0.172803,"changeRate5Min":-0.000734,"askSize":50,"floatMarketCap":97750471642.12001,"latestPrice":272.36,"askPrice":275,"peRate":27.400225,"eps":9.940064,"divideRate":0.038552,"bidPrice":255.77,"market":"US","volume":1770762,"preHourTrading":{"tag":"盘前","latestPrice":270.87,"preClose":272.36,"latestTime":"04:02 EDT","volume":1,"amount":270.87,"timestamp":1746000133972},"changeRate60Day":0.151531,"changeRate5Day":0.025606,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360382710,"amplitude":0.020529,"preClose":267.92,"low":267.39,"lyrPeRate":28.115237,"pbRate":3.631198,"impliedVol":0.2232,"week52High":273.42,"changeRate":0.016572,"longInitialMargin":0.25,"amount":480260505.746704,"committee":-0.851852,"changeRate20Day":0.02665,"overnightTrading":{"tag":"夜盘","latestPrice":272.3599853515625,"preClose":272.3599853515625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4,"change":4.439972,"marketValue":98153834895.6,"shortable":3,"turnoverRate":0.004934,"hourTrading":{"tag":"盘前","latestPrice":270.87,"preClose":272.36,"latestTime":"04:02 EDT","volume":1,"amount":270.87,"timestamp":1746000133972},"open":268.24,"impliedVolPercentile":0.6908},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":0.562759,"changeRateMTD":-0.081633,"dividePrice":0,"high":17.69,"changeRateQTD":-0.081633,"changeRateWTD":0.008041,"week52Low":12.31,"changeRateYTD":-0.030922,"changeRate5Min":0.001427,"askSize":4,"floatMarketCap":4971987727.2,"latestPrice":17.55,"askPrice":18,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.31,"market":"US","volume":1459355,"changeRate60Day":0.049641,"changeRate5Day":0.050898,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.022003,"preClose":17.27,"low":17.31,"lyrPeRate":0,"pbRate":0.51995,"impliedVol":0.7452,"week52High":31.77,"changeRate":0.016213,"longInitialMargin":0.25,"amount":25626960.544815,"committee":0.875,"changeRate20Day":-0.081633,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":60,"change":0.279999,"marketValue":7335663092.55,"shortable":3,"turnoverRate":0.005151,"open":17.31,"impliedVolPercentile":0.3213},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054659184,"nameCN":"新紀元能源","postHourTrading":{"tag":"盘后","latestPrice":67.3682,"preClose":67.25,"latestTime":"19:55 EDT","volume":148924,"amount":10015166.2097,"timestamp":1745970940077},"volumeRatio":0.69125,"changeRateMTD":-0.051347,"dividePrice":2.112,"high":67.395,"changeRateQTD":-0.051347,"changeRateWTD":0.017552,"week52Low":61.72,"changeRateYTD":-0.061933,"changeRate5Min":0.001452,"askSize":100,"floatMarketCap":138175830124,"latestPrice":67.25,"askPrice":71.37,"peRate":25.181192,"eps":2.670644,"divideRate":0.031405,"bidPrice":63.21,"market":"US","volume":8891779,"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":67.25,"latestTime":"04:04 EDT","volume":17,"amount":1143.25,"timestamp":1746000277758},"changeRate60Day":-0.060229,"changeRate5Day":0.009154,"roa":0.025573,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.025306,"preClose":66.19,"low":65.72,"lyrPeRate":19.875833,"pbRate":2.779309,"impliedVol":0.3193,"week52High":86.1,"changeRate":0.016014,"longInitialMargin":0.25,"amount":594409781.954346,"committee":0,"changeRate20Day":-0.051347,"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.25,"latestTime":"20250430 04:00 EDT","volume":50,"amount":3389,"timestamp":1746000001808},"bidSize":100,"change":1.059998,"marketValue":138442941945.75,"shortable":3,"turnoverRate":0.004328,"hourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":67.25,"latestTime":"04:04 EDT","volume":17,"amount":1143.25,"timestamp":1746000277758},"open":66.05,"impliedVolPercentile":0.6064},{"symbol":"TMO","shortMargin":0.3,"floatShares":376712917,"nameCN":"賽默飛世爾","postHourTrading":{"tag":"盘后","latestPrice":427.53,"preClose":427.53,"latestTime":"19:49 EDT","volume":32602,"amount":13938105.22,"timestamp":1745970569613},"volumeRatio":0.75872,"changeRateMTD":-0.140816,"dividePrice":1.6,"high":430.34,"changeRateQTD":-0.140816,"changeRateWTD":0.007755,"week52Low":409.851,"changeRateYTD":-0.17819,"changeRate5Min":0.000515,"askSize":2,"floatMarketCap":161056073405.00998,"latestPrice":427.53,"askPrice":429.61,"peRate":25.067632,"eps":17.055061,"divideRate":0.003742,"bidPrice":428,"market":"US","volume":2437378,"changeRate60Day":-0.284768,"changeRate5Day":-0.016562,"roa":0.050003,"roe":0.137044,"lyrEps":16.583769,"shares":377492288,"amplitude":0.027365,"preClose":421.34,"low":418.81,"lyrPeRate":25.780026,"pbRate":3.269836,"impliedVol":0.3424,"week52High":627.88,"changeRate":0.014691,"longInitialMargin":0.25,"amount":1038089317.011353,"committee":0,"changeRate20Day":-0.140816,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":427.5299987792969,"latestTime":"20250430 04:00 EDT","volume":105,"amount":44924,"timestamp":1746000001775},"bidSize":2,"change":6.190002,"marketValue":161389277888.63998,"shortable":3,"turnoverRate":0.00647,"open":421.815,"impliedVolPercentile":0.9116}]}}}