美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,585.40

-22.0188-0.84%

漲家數：48

跌家數：45

平家數：2

市盈率：- -

高：2,620.18

開：2,609.08

低：2,577.69

收：2,607.42

成交量：8.54億

成交額：1,518.32億

市值：29.55萬億

流通市值：28.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康卡斯特 US CMCSA	28.21	+3.60%	+0.9800	4,001.05萬	11.22億	1,027.94億
菲利普莫里斯 US PM	158.41	+3.10%	+4.76	702.05萬	11.11億	2,465.87億
皇家加勒比郵輪 US RCL	287.22	+3.00%	+8.36	323.50萬	9.29億	783.29億
愛彼迎 US ABNB	131.81	+2.66%	+3.42	551.81萬	7.23億	811.36億
雅培 US ABT	128.47	+2.40%	+3.01	771.60萬	9.89億	2,233.93億
安進 US AMGN	325.31	+2.38%	+7.57	404.95萬	13.08億	1,751.73億
哈門那 US HUM	274.74	+2.34%	+6.29	202.89萬	5.53億	330.44億
希爾頓酒店 US HLT	285.85	+2.00%	+5.61	199.84萬	5.71億	664.42億
雷神技術公司 US RTX	182.11	+1.93%	+3.45	369.17萬	6.70億	2,441.68億
艾伯維公司 US ABBV	227.45	+1.85%	+4.13	597.22萬	13.56億	4,019.92億
美國國際集團 US AIG	86.3	+1.65%	+1.40	767.93萬	6.60億	465.65億
易昆尼克斯 US EQIX	761.385	+1.47%	+11.07	63.29萬	4.80億	747.57億
通用汽車 US GM	81.98	+1.35%	+1.09	1,436.22萬	11.73億	764.76億
美國廢物管理 US WM	218.32	+1.26%	+2.71	201.33萬	4.38億	879.54億
伯靈頓百貨 US BURL	269.43	+1.26%	+3.34	109.01萬	2.94億	169.54億
杜克能源 US DUK	116.73	+1.24%	+1.43	379.73萬	4.42億	907.76億
Epam Systems US EPAM	212.14	+1.20%	+2.51	82.36萬	1.75億	117.19億
埃森哲 US ACN	274.66	+1.14%	+3.10	404.21萬	11.08億	1,689.16億
梯瓦製藥 US TEVA	30.13	+1.14%	+0.3400	1,298.20萬	3.91億	345.68億
通用動力 US GD	340.69	+0.95%	+3.20	138.25萬	4.70億	920.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2585.402,"timestamp":1765832399999,"preClose":2607.421,"halted":0,"volume":854155144,"delay":0,"changeRate":-0.008445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-22.018799,"latestTime":"12-15 16:00:00 EST","open":2609.0754,"high":2620.1792,"low":2577.6914,"amount":151831865552.9207,"amplitude":0.016295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.022928,"peRate":29.578065,"turnoverRate":0.006133,"increases":46,"decrements":47,"flats":2,"marketCap":29553522992146,"floatMarketCap":28271696983570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2620.1792,"amplitude":0.016295,"preClose":2607.421,"low":2577.6914,"pbRate":"7.022928","latestPrice":2585.402,"volume":854155144,"delay":0,"open":2609.0754,"prevYearClose":2112.982,"prevWeekClose":2607.421,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2625.7695,"twentyDayClose":2546.5913,"sixtyDayClose":2463.9312,"secType":"PLATE","market":"US","turnoverRate":0.006133,"peRate":29.578065,"marketCap":29553522992146,"floatMarketCap":28271696983570,"timestamp":1765832399999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":48,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.03599,"change":0.98,"latestPrice":28.21,"close":28.21,"volume":40010493,"market":"US","high":28.3,"low":27.47,"preClose":27.23,"open":27.55,"turnoverRate":0.011099,"peRate":4.688293,"amplitude":0.030481,"marketValue":102794263986.05,"askSize":1400,"bidSize":15,"askPrice":28.18,"bidPrice":28.09,"week52High":39.745,"week52Low":25.75,"changeRate5Day":0.058537,"changeRate20Day":0.025445,"changeRate60Day":-0.106996,"changeRateWTD":0.03599,"changeRateMTD":0.05695,"changeRateQTD":-0.102164,"changeRateYTD":-0.248335,"amount":1121904639.049141,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.76852,"pbRate":1.05885,"volumeRatio":1.113017,"committee":-0.978799,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.046069,"floatMarketCap":101697049971.79001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.21,"latestTime":"05:05 EST","volume":675,"amount":18980.45865,"timestamp":1765879534116},"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.21,"latestTime":"05:05 EST","volume":675,"amount":18980.45865,"timestamp":1765879534116},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.21,"latestTime":"19:59 EST","volume":3687229,"amount":103947174.3597,"timestamp":1765846787071},"overnightTrading":{"tag":"夜盘","latestPrice":28.18,"preClose":28.21,"latestTime":"20251216 04:00 EST","volume":17590,"amount":494766,"timestamp":1765875602494},"impliedVol":0.3915,"impliedVolPercentile":0.8715},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.030979,"change":4.76,"latestPrice":158.41,"close":158.41,"volume":7020498,"market":"US","high":159.27,"low":153.525,"preClose":153.65,"open":154.1,"turnoverRate":0.004522,"peRate":28.685788,"amplitude":0.03739,"marketValue":246587144229.09,"askSize":100,"bidSize":5,"askPrice":159.2,"bidPrice":158.6,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.068245,"changeRate20Day":0.019173,"changeRate60Day":-0.027861,"changeRateWTD":0.030979,"changeRateMTD":0.005906,"changeRateQTD":-0.023366,"changeRateYTD":0.316244,"amount":1111252620.804199,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":34.997038,"pbRate":-22.593654,"volumeRatio":1.144965,"committee":-0.904762,"roa":0.14938,"roe":-0.978157,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.691007,"divideRate":0.035926,"floatMarketCap":245929826844.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":158.41,"latestTime":"04:58 EST","volume":55,"amount":8739.4197,"timestamp":1765879123099},"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":158.41,"latestTime":"04:58 EST","volume":55,"amount":8739.4197,"timestamp":1765879123099},"postHourTrading":{"tag":"盘后","latestPrice":158.41,"preClose":158.41,"latestTime":"19:58 EST","volume":835351,"amount":132328059.2468,"timestamp":1765846698874},"overnightTrading":{"tag":"夜盘","latestPrice":158.6,"preClose":158.41,"latestTime":"20251216 04:00 EST","volume":582,"amount":92412,"timestamp":1765875602510},"impliedVol":0.2555,"impliedVolPercentile":0.3574},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.029979,"change":8.36,"latestPrice":287.22,"close":287.22,"volume":3235036,"market":"US","high":291.92,"low":280.214,"preClose":278.86,"open":280.6,"turnoverRate":0.012577,"peRate":19.338873,"amplitude":0.041978,"marketValue":78328619817.84,"askSize":170,"bidSize":1,"askPrice":287.4,"bidPrice":286,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.137911,"changeRate20Day":0.135841,"changeRate60Day":-0.125928,"changeRateWTD":0.029979,"changeRateMTD":0.078761,"changeRateQTD":-0.112368,"changeRateYTD":0.245047,"amount":928680228.60669,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":26.056456,"pbRate":7.761457,"volumeRatio":1.119339,"committee":-0.988304,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010619,"floatMarketCap":73878825480.36,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":286.99,"preClose":287.22,"latestTime":"05:15 EST","volume":34,"amount":9757.8113,"timestamp":1765880149143},"preHourTrading":{"tag":"盘前","latestPrice":286.99,"preClose":287.22,"latestTime":"05:15 EST","volume":34,"amount":9757.8113,"timestamp":1765880149143},"postHourTrading":{"tag":"盘后","latestPrice":287.02,"preClose":287.22,"latestTime":"19:59 EST","volume":61505,"amount":17667243.07668,"timestamp":1765846766532},"overnightTrading":{"tag":"夜盘","latestPrice":287.56,"preClose":287.22,"latestTime":"20251216 04:00 EST","volume":342,"amount":98150,"timestamp":1765875602510},"impliedVol":0.419,"impliedVolPercentile":0.3976},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.026638,"change":3.42,"latestPrice":131.81,"close":131.81,"volume":5518099,"market":"US","high":132.25,"low":128.3,"preClose":128.39,"open":129.29,"turnoverRate":0.011849,"peRate":31.427393,"amplitude":0.030766,"marketValue":81135605957,"askSize":26,"bidSize":100,"askPrice":131.25,"bidPrice":130.14,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.080321,"changeRate20Day":0.080233,"changeRate60Day":0.037547,"changeRateWTD":0.026638,"changeRateMTD":0.126677,"changeRateQTD":0.085571,"changeRateYTD":0.003044,"amount":722590163.638596,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":31.459187,"pbRate":9.423415,"volumeRatio":1.310784,"committee":0.587302,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.81,"latestTime":"05:09 EST","volume":425,"amount":55603.515,"timestamp":1765879785165},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.81,"latestTime":"05:09 EST","volume":425,"amount":55603.515,"timestamp":1765879785165},"postHourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":131.81,"latestTime":"19:59 EST","volume":173861,"amount":22915151.6432,"timestamp":1765846792739},"overnightTrading":{"tag":"夜盘","latestPrice":131.47,"preClose":131.81,"latestTime":"20251216 04:00 EST","volume":1730,"amount":226834,"timestamp":1765875602487},"impliedVol":0.2935,"impliedVolPercentile":0.012},{"symbol":"ABT","nameCN":"雅培","changeRate":0.023992,"change":3.01,"latestPrice":128.47,"close":128.47,"volume":7715980,"market":"US","high":129.64,"low":125.2,"preClose":125.46,"open":125.72,"turnoverRate":0.00446,"peRate":16.13788,"amplitude":0.03539,"marketValue":223392972171.84,"askSize":100,"bidSize":30,"askPrice":129.13,"bidPrice":127.8,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.052257,"changeRate20Day":-0.016234,"changeRate60Day":-0.055645,"changeRateWTD":0.023992,"changeRateMTD":-0.003336,"changeRateQTD":-0.040839,"changeRateYTD":0.135797,"amount":989402186.48407,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.743151,"pbRate":4.384209,"volumeRatio":1.354011,"committee":-0.538462,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41662,"divideRate":0.018811,"floatMarketCap":222282489953.43,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.47,"latestTime":"05:15 EST","volume":33,"amount":4240.13997,"timestamp":1765880118125},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.47,"latestTime":"05:15 EST","volume":33,"amount":4240.13997,"timestamp":1765880118125},"postHourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"19:57 EST","volume":325834,"amount":41859825.05,"timestamp":1765846669249},"overnightTrading":{"tag":"夜盘","latestPrice":128.12,"preClose":128.47,"latestTime":"20251216 04:00 EST","volume":908,"amount":116657,"timestamp":1765875602502},"impliedVol":0.2161,"impliedVolPercentile":0.257},{"symbol":"AMGN","nameCN":"安進","changeRate":0.023825,"change":7.57,"latestPrice":325.31,"close":325.31,"volume":4049462,"market":"US","high":325.765,"low":319.06,"preClose":317.74,"open":321.21,"turnoverRate":0.007541,"peRate":25.15188,"amplitude":0.021102,"marketValue":175173147083.01,"askSize":64,"bidSize":81,"askPrice":326,"bidPrice":325.3,"week52High":346.38,"week52Low":253.3,"changeRate5Day":0.012701,"changeRate20Day":-0.033943,"changeRate60Day":0.139799,"changeRateWTD":0.023825,"changeRateMTD":-0.058328,"changeRateQTD":0.152764,"changeRateYTD":0.24812,"amount":1308431741.043091,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":42.711853,"pbRate":18.21116,"volumeRatio":1.422108,"committee":0.117241,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.746809,"divideRate":0.029962,"floatMarketCap":174689722109.37,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":325.3,"preClose":325.31,"latestTime":"05:09 EST","volume":166,"amount":54022.83748,"timestamp":1765879747203},"preHourTrading":{"tag":"盘前","latestPrice":325.3,"preClose":325.31,"latestTime":"05:09 EST","volume":166,"amount":54022.83748,"timestamp":1765879747203},"postHourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":325.31,"latestTime":"19:55 EST","volume":557170,"amount":181252264.9658,"timestamp":1765846534006},"overnightTrading":{"tag":"夜盘","latestPrice":325.22,"preClose":325.31,"latestTime":"20251216 04:00 EST","volume":707,"amount":229936,"timestamp":1765875602461},"impliedVol":0.239,"impliedVolPercentile":0.1767},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.023431,"change":6.29,"latestPrice":274.74,"close":274.74,"volume":2028861,"market":"US","high":274.93,"low":265.38,"preClose":268.45,"open":268.83,"turnoverRate":0.016901,"peRate":25.720508,"amplitude":0.035575,"marketValue":33043822702.32,"askSize":18,"bidSize":11,"askPrice":284.82,"bidPrice":255,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":0.071571,"changeRate20Day":0.158654,"changeRate60Day":0.08739,"changeRateWTD":0.023431,"changeRateMTD":0.117874,"changeRateQTD":0.056002,"changeRateYTD":0.08289,"amount":553252278.100617,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":27.444637,"pbRate":1.784031,"volumeRatio":1.601874,"committee":-0.241379,"roa":0.045762,"roe":0.07159,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5435,"divideRate":0.012898,"floatMarketCap":32981390784.72,"shortable":3,"shares":120273068,"floatShares":120045828,"postHourTrading":{"tag":"盘后","latestPrice":274.5165,"preClose":274.74,"latestTime":"19:56 EST","volume":294617,"amount":80942845.11,"timestamp":1765846606042},"overnightTrading":{"tag":"夜盘","latestPrice":271.2,"preClose":274.74,"latestTime":"20251216 04:00 EST","volume":21,"amount":5726,"timestamp":1765875602484},"impliedVol":0.3877,"impliedVolPercentile":0.0723},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.020019,"change":5.61,"latestPrice":285.85,"close":285.85,"volume":1998380,"market":"US","high":287.36,"low":282.97,"preClose":280.24,"open":284.63,"turnoverRate":0.008662,"peRate":41.352437,"amplitude":0.015665,"marketValue":66441592201.1,"askSize":5,"bidSize":5,"askPrice":287.85,"bidPrice":283,"week52High":287.395,"week52Low":196.04,"changeRate5Day":0.05941,"changeRate20Day":0.059999,"changeRate60Day":0.064182,"changeRateWTD":0.020019,"changeRateMTD":0.002877,"changeRateQTD":0.101796,"changeRateYTD":0.156538,"amount":570810096.158447,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":46.182933,"pbRate":-13.471531,"volumeRatio":1.457508,"committee":0,"roa":0.096347,"roe":0.671156,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002099,"floatMarketCap":65945978039.00001,"shortable":3,"shares":232435166,"floatShares":230701340,"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.85,"latestTime":"19:44 EST","volume":74183,"amount":21205185.0175,"timestamp":1765845884249},"overnightTrading":{"tag":"夜盘","latestPrice":286.38,"preClose":285.85,"latestTime":"20251216 04:00 EST","volume":8,"amount":2307,"timestamp":1765875600504},"impliedVol":0.2255,"impliedVolPercentile":0.0884},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.01931,"change":3.45,"latestPrice":182.11,"close":182.11,"volume":3691678,"market":"US","high":182.28,"low":179.17,"preClose":178.66,"open":179.74,"turnoverRate":0.003018,"peRate":37.399136,"amplitude":0.017407,"marketValue":244167978357.62,"askSize":1,"bidSize":18,"askPrice":182.5,"bidPrice":178.56,"week52High":182.28,"week52Low":112.27,"changeRate5Day":0.061742,"changeRate20Day":0.03725,"changeRate60Day":0.150847,"changeRateWTD":0.01931,"changeRateMTD":0.041164,"changeRateQTD":0.088328,"changeRateYTD":0.573712,"amount":669730020.705292,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":50.814565,"pbRate":3.784729,"volumeRatio":0.731532,"committee":0.894737,"roa":0.037871,"roe":0.107015,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014387,"floatMarketCap":222788362879.13,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘前","latestPrice":182,"preClose":182.11,"latestTime":"05:25 EST","volume":183,"amount":33306.17019,"timestamp":1765880720378},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":182.11,"latestTime":"05:25 EST","volume":183,"amount":33306.17019,"timestamp":1765880720378},"postHourTrading":{"tag":"盘后","latestPrice":182.25,"preClose":182.11,"latestTime":"19:59 EST","volume":275676,"amount":50205150.2897,"timestamp":1765846796491},"overnightTrading":{"tag":"夜盘","latestPrice":182.41,"preClose":182.11,"latestTime":"20251216 04:00 EST","volume":525,"amount":95602,"timestamp":1765875602494},"impliedVol":0.2157,"impliedVolPercentile":0.1285},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.018494,"change":4.13,"latestPrice":227.45,"close":227.45,"volume":5972176,"market":"US","high":228.3,"low":223.56,"preClose":223.32,"open":224.235,"turnoverRate":0.003388,"peRate":172.231926,"amplitude":0.021225,"marketValue":401991634548.4,"askSize":100,"bidSize":100,"askPrice":228,"bidPrice":206.39,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.019407,"changeRate20Day":-0.021131,"changeRate60Day":0.022385,"changeRateWTD":0.018494,"changeRateMTD":-0.001098,"changeRateQTD":-0.017664,"changeRateYTD":0.279966,"amount":1356312827.527588,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":94.940817,"pbRate":-152.15429,"volumeRatio":1.120585,"committee":0,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.681318,"divideRate":0.029375,"floatMarketCap":400983151271.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"postHourTrading":{"tag":"盘后","latestPrice":227.97,"preClose":227.45,"latestTime":"19:59 EST","volume":660632,"amount":150263751.9131,"timestamp":1765846770905},"overnightTrading":{"tag":"夜盘","latestPrice":227.43,"preClose":227.45,"latestTime":"20251216 04:00 EST","volume":326,"amount":74165,"timestamp":1765875602407},"impliedVol":0.2683,"impliedVolPercentile":0.4217},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":0.01649,"change":1.4,"latestPrice":86.3,"close":86.3,"volume":7679298,"market":"US","high":86.58,"low":84.21,"preClose":84.9,"open":85.04,"turnoverRate":0.014274,"peRate":15.653109,"amplitude":0.027915,"marketValue":46565413460.2,"askSize":56,"bidSize":300,"askPrice":88.69,"bidPrice":82.92,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.130913,"changeRate20Day":0.109968,"changeRate60Day":0.12107,"changeRateWTD":0.01649,"changeRateMTD":0.133141,"changeRateQTD":0.098803,"changeRateYTD":0.18544,"amount":660135181.346329,"eps":5.513282,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.133392,"volumeRatio":0.997376,"committee":0.685393,"roa":0.017818,"roe":0.076876,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.728033,"divideRate":0.020024,"floatMarketCap":46429400000,"shortable":3,"shares":539576054,"floatShares":538000000,"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.3,"latestTime":"19:59 EST","volume":570711,"amount":49252300.8459,"timestamp":1765846777081},"overnightTrading":{"tag":"夜盘","latestPrice":86.29,"preClose":86.3,"latestTime":"20251216 04:00 EST","volume":12,"amount":1035,"timestamp":1765875602411},"impliedVol":0.3357,"impliedVolPercentile":0.8956},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.014747,"change":11.065,"latestPrice":761.385,"close":761.385,"volume":632859,"market":"US","high":762.55,"low":749.5,"preClose":750.32,"open":755.86,"turnoverRate":0.006491,"peRate":69.543592,"amplitude":0.017393,"marketValue":74757406998.03,"askSize":50,"bidSize":1,"askPrice":766.6,"bidPrice":754.54,"week52High":972.02,"week52Low":701.41,"changeRate5Day":0.028996,"changeRate20Day":-0.030787,"changeRate60Day":-0.037744,"changeRateWTD":0.014747,"changeRateMTD":0.010719,"changeRateQTD":-0.027903,"changeRateYTD":-0.192499,"amount":479901452.665833,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":89.177342,"pbRate":5.280597,"volumeRatio":1.195906,"committee":-0.960784,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024075,"floatMarketCap":74230469951.385,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":761.385,"preClose":761.385,"latestTime":"19:39 EST","volume":89166,"amount":67888925.1665,"timestamp":1765845578903},"overnightTrading":{"tag":"夜盘","latestPrice":760.85,"preClose":761.385,"latestTime":"20251216 04:00 EST","volume":35,"amount":26685,"timestamp":1765875602512},"impliedVol":0.2494,"impliedVolPercentile":0.1847},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.013475,"change":1.09,"latestPrice":81.98,"close":81.98,"volume":14362207,"market":"US","high":82.02,"low":80.5778,"preClose":80.89,"open":80.65,"turnoverRate":0.015396,"peRate":17.190706,"amplitude":0.017829,"marketValue":76475969619.94,"askSize":100,"bidSize":100,"askPrice":82.07,"bidPrice":81.48,"week52High":82.02,"week52Low":41.6,"changeRate5Day":0.082816,"changeRate20Day":0.162507,"changeRate60Day":0.389963,"changeRateWTD":0.013475,"changeRateMTD":0.115071,"changeRateQTD":0.344596,"changeRateYTD":0.538953,"amount":1173035711.203735,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.714941,"pbRate":1.152198,"volumeRatio":1.387764,"committee":0,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.547277,"divideRate":0.006676,"floatMarketCap":76475969619.94,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘前","latestPrice":81.76,"preClose":81.98,"latestTime":"04:03 EST","volume":11,"amount":901.34,"timestamp":1765875833312},"preHourTrading":{"tag":"盘前","latestPrice":81.76,"preClose":81.98,"latestTime":"04:03 EST","volume":11,"amount":901.34,"timestamp":1765875833312},"postHourTrading":{"tag":"盘后","latestPrice":82.0982,"preClose":81.98,"latestTime":"19:59 EST","volume":1549134,"amount":126999544.8219,"timestamp":1765846796660},"overnightTrading":{"tag":"夜盘","latestPrice":81.96,"preClose":81.98,"latestTime":"20251216 04:00 EST","volume":1631,"amount":133621,"timestamp":1765875602507},"impliedVol":0.2879,"impliedVolPercentile":0.0361},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.012569,"change":2.71,"latestPrice":218.32,"close":218.32,"volume":2013327,"market":"US","high":218.61,"low":214.54,"preClose":215.61,"open":215.215,"turnoverRate":0.005013,"peRate":34.37872,"amplitude":0.018877,"marketValue":87953934574.32,"askSize":100,"bidSize":100,"askPrice":219.3,"bidPrice":217.96,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.038482,"changeRate20Day":0.043744,"changeRate60Day":0.008872,"changeRateWTD":0.012569,"changeRateMTD":0.002065,"changeRateQTD":-0.011366,"changeRateYTD":0.081917,"amount":438329022.757416,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":31.921153,"pbRate":9.239829,"volumeRatio":0.90867,"committee":0,"roa":0.070514,"roe":0.293276,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014772,"floatMarketCap":87678919271.84,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":218.6,"preClose":218.32,"latestTime":"05:04 EST","volume":31,"amount":6776.50049,"timestamp":1765879488515},"preHourTrading":{"tag":"盘前","latestPrice":218.6,"preClose":218.32,"latestTime":"05:04 EST","volume":31,"amount":6776.50049,"timestamp":1765879488515},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":218.32,"latestTime":"19:59 EST","volume":104704,"amount":22866221.9011,"timestamp":1765846764704},"overnightTrading":{"tag":"夜盘","latestPrice":219.29,"preClose":218.32,"latestTime":"20251216 04:00 EST","volume":1042,"amount":228381,"timestamp":1765875602482},"impliedVol":0.1996,"impliedVolPercentile":0.261},{"symbol":"BURL","nameCN":"伯靈頓百貨","changeRate":0.012552,"change":3.34,"latestPrice":269.43,"close":269.43,"volume":1090125,"market":"US","high":274.99,"low":267.195,"preClose":266.09,"open":269.8,"turnoverRate":0.017363,"peRate":30.905844,"amplitude":0.029295,"marketValue":16954423226.58,"askSize":40,"bidSize":40,"askPrice":303.18,"bidPrice":232.25,"week52High":309,"week52Low":212.92,"changeRate5Day":0.024176,"changeRate20Day":-0.037097,"changeRate60Day":0.02402,"changeRateWTD":0.012552,"changeRateMTD":0.068192,"changeRateQTD":0.058664,"changeRateYTD":-0.054831,"amount":293572612.003326,"eps":8.717769,"lyrEps":7.914621,"lyrPeRate":34.04206,"pbRate":11.099393,"volumeRatio":1.211403,"committee":0,"roa":0.055045,"roe":0.419248,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16916378094,"shortable":3,"shares":62927006,"floatShares":62785800,"postHourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":269.43,"latestTime":"18:41 EST","volume":50805,"amount":13688422.88,"timestamp":1765842084919},"overnightTrading":{"tag":"夜盘","latestPrice":269.43,"preClose":269.43,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.345,"impliedVolPercentile":0.3052},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.012402,"change":1.43,"latestPrice":116.73,"close":116.73,"volume":3797308,"market":"US","high":116.95,"low":115.41,"preClose":115.3,"open":115.81,"turnoverRate":0.004896,"peRate":18.42443,"amplitude":0.013356,"marketValue":90776394677.52,"askSize":44,"bidSize":10,"askPrice":117.3,"bidPrice":115.4,"week52High":130.03,"week52Low":105.2,"changeRate5Day":0.013105,"changeRate20Day":-0.048733,"changeRate60Day":-0.035927,"changeRateWTD":0.012402,"changeRateMTD":-0.058173,"changeRateQTD":-0.056727,"changeRateYTD":0.083442,"amount":441953784.62561,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.471506,"pbRate":1.797944,"volumeRatio":1.087293,"committee":-0.62963,"roa":0.028537,"roe":0.099051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.03598,"floatMarketCap":90528181172.82,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":116.73,"preClose":116.73,"latestTime":"04:45 EST","volume":7,"amount":817.11,"timestamp":1765878327696},"preHourTrading":{"tag":"盘前","latestPrice":116.73,"preClose":116.73,"latestTime":"04:45 EST","volume":7,"amount":817.11,"timestamp":1765878327696},"postHourTrading":{"tag":"盘后","latestPrice":116.8,"preClose":116.73,"latestTime":"19:59 EST","volume":274636,"amount":32062043.917,"timestamp":1765846772613},"overnightTrading":{"tag":"夜盘","latestPrice":117.24,"preClose":116.73,"latestTime":"20251216 04:00 EST","volume":729,"amount":85284,"timestamp":1765875602515},"impliedVol":0.1879,"impliedVolPercentile":0.1004},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.011973,"change":2.51,"latestPrice":212.14,"close":212.14,"volume":823560,"market":"US","high":214.425,"low":207.421,"preClose":209.63,"open":210.12,"turnoverRate":0.015312,"peRate":32.385251,"amplitude":0.033411,"marketValue":11719168982.52,"askSize":7,"bidSize":7,"askPrice":212.77,"bidPrice":210.02,"week52High":269,"week52Low":138.145,"changeRate5Day":0.04174,"changeRate20Day":0.185007,"changeRate60Day":0.358131,"changeRateWTD":0.011973,"changeRateMTD":0.134439,"changeRateQTD":0.406857,"changeRateYTD":-0.092721,"amount":174637006.367798,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":26.737503,"pbRate":3.145021,"volumeRatio":1.000418,"committee":0,"roa":0.077428,"roe":0.102073,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11410076547.58,"shortable":3,"shares":55242618,"floatShares":53785597,"postHourTrading":{"tag":"盘后","latestPrice":212.14,"preClose":212.14,"latestTime":"19:35 EST","volume":37992,"amount":8059579.75,"timestamp":1765845301932},"overnightTrading":{"tag":"夜盘","latestPrice":210.75,"preClose":212.14,"latestTime":"20251216 04:00 EST","volume":58,"amount":12205,"timestamp":1765875602395},"impliedVol":0.3836,"impliedVolPercentile":0.0763},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.011416,"change":3.1,"latestPrice":274.66,"close":274.66,"volume":4042066,"market":"US","high":276.4,"low":271.02,"preClose":271.56,"open":276,"turnoverRate":0.006583,"peRate":22.601096,"amplitude":0.019811,"marketValue":168915900000,"askSize":300,"bidSize":100,"askPrice":279,"bidPrice":276.2,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.030619,"changeRate20Day":0.120101,"changeRate60Day":0.145849,"changeRateWTD":0.011416,"changeRateMTD":0.09864,"changeRateQTD":0.113788,"changeRateYTD":-0.21925,"amount":1108483681.60614,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.352574,"pbRate":5.414762,"volumeRatio":1.164063,"committee":-0.5,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.003049,"earningDate":1765987200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.0221,"floatMarketCap":168641240000.00003,"shortable":3,"shares":615000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":278.76,"preClose":274.66,"latestTime":"05:25 EST","volume":1604,"amount":444631.55888,"timestamp":1765880726443},"preHourTrading":{"tag":"盘前","latestPrice":278.76,"preClose":274.66,"latestTime":"05:25 EST","volume":1604,"amount":444631.55888,"timestamp":1765880726443},"postHourTrading":{"tag":"盘后","latestPrice":274.35,"preClose":274.66,"latestTime":"19:55 EST","volume":380868,"amount":104609046.87,"timestamp":1765846550334},"overnightTrading":{"tag":"夜盘","latestPrice":276.8,"preClose":274.66,"latestTime":"20251216 04:00 EST","volume":3076,"amount":850038,"timestamp":1765875602481},"impliedVol":0.3901,"impliedVolPercentile":0.7711},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.011413,"change":0.34,"latestPrice":30.13,"close":30.13,"volume":12982013,"market":"US","high":30.44,"low":29.7,"preClose":29.79,"open":29.78,"turnoverRate":0.011372,"peRate":48.82349,"amplitude":0.024841,"marketValue":34567622086.56,"askSize":302,"bidSize":1283,"askPrice":29.97,"bidPrice":29.86,"week52High":30.44,"week52Low":12.465,"changeRate5Day":0.063537,"changeRate20Day":0.185754,"changeRate60Day":0.641962,"changeRateWTD":0.011413,"changeRateMTD":0.120491,"changeRateQTD":0.491584,"changeRateYTD":0.36706,"amount":390553994.252163,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.767948,"volumeRatio":1.15942,"committee":0.618927,"roa":0.054861,"roe":0.097081,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34394232975.56,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":30.13,"latestTime":"05:12 EST","volume":884,"amount":26467.86168,"timestamp":1765879975014},"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":30.13,"latestTime":"05:12 EST","volume":884,"amount":26467.86168,"timestamp":1765879975014},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.13,"latestTime":"19:38 EST","volume":174866,"amount":5268750.5435,"timestamp":1765845517437},"overnightTrading":{"tag":"夜盘","latestPrice":29.8,"preClose":30.13,"latestTime":"20251216 04:00 EST","volume":3419,"amount":100306,"timestamp":1765875602458},"impliedVol":0.3454,"impliedVolPercentile":0.0803},{"symbol":"GD","nameCN":"通用動力","changeRate":0.009482,"change":3.2,"latestPrice":340.69,"close":340.69,"volume":1382490,"market":"US","high":341.215,"low":337.37,"preClose":337.49,"open":338.32,"turnoverRate":0.005492,"peRate":22.070872,"amplitude":0.011393,"marketValue":92027333384.98,"askSize":25,"bidSize":40,"askPrice":344.36,"bidPrice":343,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.013928,"changeRate20Day":-0.010341,"changeRate60Day":0.051253,"changeRateWTD":0.009482,"changeRateMTD":-0.002752,"changeRateQTD":-0.000909,"changeRateYTD":0.29299,"amount":470396947.807617,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.669669,"pbRate":3.766364,"volumeRatio":1.03526,"committee":0.230769,"roa":0.057957,"roe":0.177821,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9206,"divideRate":0.017378,"floatMarketCap":85767223454.36,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":343.69,"preClose":340.69,"latestTime":"05:24 EST","volume":481,"amount":164934.12078,"timestamp":1765880693517},"preHourTrading":{"tag":"盘前","latestPrice":343.69,"preClose":340.69,"latestTime":"05:24 EST","volume":481,"amount":164934.12078,"timestamp":1765880693517},"postHourTrading":{"tag":"盘后","latestPrice":341.4599,"preClose":340.69,"latestTime":"19:58 EST","volume":171844,"amount":58545606.5802,"timestamp":1765846714510},"overnightTrading":{"tag":"夜盘","latestPrice":344.09,"preClose":340.69,"latestTime":"20251216 04:00 EST","volume":840,"amount":288081,"timestamp":1765875602456},"impliedVol":0.1988,"impliedVolPercentile":0.2851}]}}}