2倍做空TSLA ETF-GraniteShares

8.29

-0.3200-3.72%

盤後：8.26-0.0300-0.36%19:53 EST

成交量：3,513.46萬

成交額：2.93億

市值：4,948.29萬

市盈率：- -

高：8.62

開：8.57

低：8.21

收：8.61

52周最高：91.68

52周最低：6.87

股本：596.90萬

流通股本：596.90萬

量比：1.11

換手率：588.62%

股息：0.65

股息率：7.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSDD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSDD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":8.29,"timestamp":1770757200000,"preClose":8.61,"halted":0,"volume":35134569,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.29,"latestTime":"19:53 EST","volume":87963,"amount":728230.5241,"timestamp":1770771205640,"change":-0.03,"changeRate":-0.003619,"amplitude":0.010772},"delay":0,"changeRate":-0.037166085946573786,"floatShares":5968982,"shares":5968982,"eps":0,"marketStatus":"已收盤","change":-0.32,"latestTime":"02-10 16:00:00 EST","open":8.57,"high":8.62,"low":8.205,"amount":292678654.24061096,"amplitude":0.0482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8.61,"sharesOutstanding":6418982,"nav":8.609128,"aum":55261835.742001,"dividendRate":0.078528,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.61,"latestTime":"09:28 EST","volume":51698,"amount":441750.10436,"timestamp":1770733712744,"change":-0.06,"changeRate":-0.006969,"amplitude":0.018467},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.29,"latestTime":"19:53 EST","volume":87963,"amount":728230.5241,"timestamp":1770771205640,"change":-0.03,"changeRate":-0.003619,"amplitude":0.010772},"volumeRatio":1.114887,"impliedVol":0.8274,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":5968982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.114887,"shares":5968982,"dividePrice":0.651,"high":8.62,"amplitude":0.0482,"preClose":8.61,"low":8.205,"week52Low":6.87,"pbRate":"--","week52High":91.68,"institutionHeld":0,"latestPrice":8.29,"eps":0,"divideRate":0.078528,"volume":35134569,"delay":0,"ttmEps":0,"open":8.57,"prevYearClose":7.73,"prevWeekClose":8.87,"prevMonthClose":8.17,"prevQuarterClose":7.73,"fiveDayClose":8.51,"twentyDayClose":7.67,"sixtyDayClose":9.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{}}}