美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tower半導體

147.53

+8.496.11%

盤前：146.69-0.8400-0.57%07:22 EST

成交量：262.45萬

成交額：3.85億

市值：165.01億

市盈率：85.30

高：149.57

開：138.80

低：138.79

收：139.04

52周最高：149.57

52周最低：28.64

股本：1.12億

流通股本：9,725.60萬

量比：0.85

換手率：2.70%

股息：- -

股息率：- -

每股收益(TTM):1.73

每股收益(LYR):1.85

淨資產收益率：7.03%

總資產收益率：3.36%

市淨率：5.83

市盈率(LYR):79.75

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSEM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower半導體","latestPrice":147.53,"timestamp":1770670800000,"preClose":139.04,"halted":0,"volume":2624459,"hourTrading":{"tag":"盘前","latestPrice":146.69,"preClose":147.53,"latestTime":"07:22 EST","volume":43060,"amount":6307061.4982,"timestamp":1770726168945,"change":-0.84,"changeRate":-0.005694,"amplitude":0.016742},"delay":0,"changeRate":0.06106156501726129,"floatShares":97255978,"shares":111845587,"eps":1.729579,"marketStatus":"盤前交易","change":8.49,"latestTime":"02-10 07:24:11 EST","open":138.8,"high":149.5742,"low":138.79,"amount":385285855.55138004,"amplitude":0.077562,"askPrice":147.03,"askSize":56,"bidPrice":146.48,"bidSize":51,"shortable":3,"etf":0,"ttmEps":1.729579,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":147.53,"preHourTrading":{"tag":"盘前","latestPrice":146.69,"preClose":147.53,"latestTime":"07:22 EST","volume":43060,"amount":6307061.4982,"timestamp":1770726168945,"change":-0.84,"changeRate":-0.005694,"amplitude":0.016742},"postHourTrading":{"tag":"盘后","latestPrice":148.95,"preClose":147.53,"latestTime":"19:59 EST","volume":11783,"amount":1743553.1862,"timestamp":1770685141659,"change":1.42,"changeRate":0.009625,"amplitude":0.01464},"volumeRatio":0.8480714369780152,"impliedVol":0.8396,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":97255978,"roa":"3.36%","roe":"7.03%","lyrEps":1.85,"volumeRatio":0.8480714369780152,"shares":111845587,"dividePrice":0,"high":149.5742,"amplitude":0.077562,"preClose":139.04,"low":138.79,"week52Low":28.64,"pbRate":"5.83","psRate":"10.91","week52High":149.5742,"institutionHeld":0.672,"latestPrice":147.53,"committee":-0.046729,"eps":1.729579,"divideRate":0,"volume":2624459,"delay":0,"ttmEps":1.729579,"open":138.8,"prevYearClose":117.42,"prevWeekClose":139.04,"prevMonthClose":134.73,"prevQuarterClose":117.42,"fiveDayClose":136.89,"twentyDayClose":120.03,"sixtyDayClose":99.78,"earningDate":1770739200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"TSEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.59,"defaultRemindTime":1770800400000,"name":null,"time":"盤前","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"TSEM","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2025-08-04","symbol":"TSEM","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-05-14","symbol":"TSEM","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1767416400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2026-02-06","current":85.298214,"percent":0.992783,"low":5.120589,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"high":79.981198,"avg":24.686144,"sd":14.348019,"marketCap":14525940868},"quantilePoints":[{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.460749,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4160370500},{"date":"2024-06-07","current":8.406658,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4133772500},{"date":"2024-06-14","current":8.708667,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4282278000},{"date":"2024-06-21","current":8.818123,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4336100340},{"date":"2024-06-28","current":8.872291,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4362736226},{"date":"2024-07-05","current":9.090483,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4470026718},{"date":"2024-07-12","current":9.422524,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4633300150},{"date":"2024-07-19","current":9.17067,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4509456697},{"date":"2024-07-26","current":9.685673,"twenty":14.497886,"median":24.085046,"eighty":31.567496,"marketCap":4762697122},{"date":"2024-08-02","current":8.427282,"twenty":14.35747,"median":24.085046,"eighty":31.567496,"marketCap":4162917167},{"date":"2024-08-09","current":8.521718,"twenty":14.010332,"median":24.085046,"eighty":31.567496,"marketCap":4209566719},{"date":"2024-08-16","current":8.996146,"twenty":13.752813,"median":24.085046,"eighty":31.567496,"marketCap":4443925183},{"date":"2024-08-23","current":9.315429,"twenty":12.263426,"median":24.085046,"eighty":31.567496,"marketCap":4601645097},{"date":"2024-08-30","current":9.936008,"twenty":11.955138,"median":24.085046,"eighty":31.567496,"marketCap":4908199296},{"date":"2024-09-06","current":9.119812,"twenty":11.542754,"median":24.085046,"eighty":31.567496,"marketCap":4505013882},{"date":"2024-09-13","current":9.634713,"twenty":11.290519,"median":24.085046,"eighty":31.567496,"marketCap":4759365011},{"date":"2024-09-20","current":9.513295,"twenty":11.198433,"median":24.085046,"eighty":31.567496,"marketCap":4699387016},{"date":"2024-09-27","current":9.873051,"twenty":10.129437,"median":24.085046,"eighty":31.567496,"marketCap":4877099595},{"date":"2024-10-04","current":9.980511,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":4930182572},{"date":"2024-10-11","current":10.322957,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":5099344593},{"date":"2024-10-18","current":9.906164,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4893456607},{"date":"2024-10-25","current":10.086399,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4982489250},{"date":"2024-11-01","current":9.448817,"twenty":9.87237,"median":24.085046,"eighty":31.567496,"marketCap":4667536277},{"date":"2024-11-08","current":10.336475,"twenty":9.83033,"median":24.085046,"eighty":31.567496,"marketCap":5106022041},{"date":"2024-11-15","current":24.001226,"twenty":9.829158,"median":24.10491,"eighty":31.567496,"marketCap":4958005273},{"date":"2024-11-22","current":25.76832,"twenty":9.829158,"median":24.162922,"eighty":31.567496,"marketCap":5323039107},{"date":"2024-11-29","current":25.391196,"twenty":9.829158,"median":24.25928,"eighty":31.567496,"marketCap":5245135545},{"date":"2024-12-06","current":26.840428,"twenty":9.829158,"median":24.343278,"eighty":31.567496,"marketCap":5544507805},{"date":"2024-12-13","current":26.918547,"twenty":9.829158,"median":24.392938,"eighty":31.567496,"marketCap":5560644971},{"date":"2024-12-20","current":27.486926,"twenty":9.829158,"median":24.487168,"eighty":31.567496,"marketCap":5678056769},{"date":"2024-12-27","current":28.052611,"twenty":9.829158,"median":24.513651,"eighty":31.567496,"marketCap":5794912112},{"date":"2025-01-03","current":28.134338,"twenty":9.829158,"median":24.626741,"eighty":31.567496,"marketCap":5811794648},{"date":"2025-01-10","current":27.49173,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5679049242},{"date":"2025-01-17","current":28.393541,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5865339013},{"date":"2025-01-24","current":29.559955,"twenty":9.827556,"median":24.697606,"eighty":31.588469,"marketCap":6106288657},{"date":"2025-01-31","current":26.400917,"twenty":9.827556,"median":24.757641,"eighty":31.588469,"marketCap":5453716705},{"date":"2025-02-07","current":26.265916,"twenty":9.827556,"median":24.932668,"eighty":31.588469,"marketCap":5425829015},{"date":"2025-02-14","current":25.560764,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5313162746},{"date":"2025-02-21","current":24.224499,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5035401351},{"date":"2025-02-28","current":22.807737,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":4740907342},{"date":"2025-03-07","current":21.090448,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4383944907},{"date":"2025-03-14","current":20.913353,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4347133156},{"date":"2025-03-21","current":20.526963,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4266816608},{"date":"2025-03-28","current":19.013602,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3952243462},{"date":"2025-04-04","current":15.941115,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3313583871},{"date":"2025-04-11","current":18.23685,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3790784652},{"date":"2025-04-17","current":19.070197,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3964007417},{"date":"2025-04-25","current":20.13473,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4185285531},{"date":"2025-05-02","current":20.048707,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4167404471},{"date":"2025-05-09","current":20.161612,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4190873362},{"date":"2025-05-16","current":22.590695,"twenty":9.825955,"median":24.9213,"eighty":31.609442,"marketCap":4594314771},{"date":"2025-05-23","current":22.398363,"twenty":9.825955,"median":24.750602,"eighty":31.609442,"marketCap":4555199953},{"date":"2025-05-30","current":22.249993,"twenty":9.825955,"median":24.680354,"eighty":31.609442,"marketCap":4525025665},{"date":"2025-06-06","current":22.667627,"twenty":9.825955,"median":24.567957,"eighty":31.609442,"marketCap":4609960698},{"date":"2025-06-13","current":22.119218,"twenty":9.825955,"median":24.487168,"eighty":31.609442,"marketCap":4498429509},{"date":"2025-06-20","current":21.932233,"twenty":9.824353,"median":24.322474,"eighty":31.630416,"marketCap":4460402009},{"date":"2025-06-27","current":24.088059,"twenty":9.824353,"median":24.245043,"eighty":31.630416,"marketCap":4898836710},{"date":"2025-07-03","current":25.517944,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5189635236},{"date":"2025-07-11","current":24.665512,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5016274576},{"date":"2025-07-18","current":26.914831,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5473723027},{"date":"2025-07-25","current":25.902913,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5267927147},{"date":"2025-08-01","current":25.160472,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5116935605},{"date":"2025-08-08","current":27.802291,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5462538469},{"date":"2025-08-15","current":26.891487,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5283585529},{"date":"2025-08-22","current":28.445546,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5588923982},{"date":"2025-08-29","current":34.61055,"twenty":9.824353,"median":24.168995,"eighty":31.794578,"marketCap":6800211689},{"date":"2025-09-05","current":35.845828,"twenty":9.822752,"median":24.131298,"eighty":31.898632,"marketCap":7042916613},{"date":"2025-09-12","current":37.582048,"twenty":9.824353,"median":24.168995,"eighty":31.947611,"marketCap":7384045653},{"date":"2025-09-19","current":39.170263,"twenty":9.824353,"median":24.168995,"eighty":32.063174,"marketCap":7696094841},{"date":"2025-09-26","current":38.908406,"twenty":9.824353,"median":24.168995,"eighty":32.146412,"marketCap":7644645871},{"date":"2025-10-03","current":43.371346,"twenty":9.824353,"median":24.168995,"eighty":32.463519,"marketCap":8521515273},{"date":"2025-10-10","current":42.227148,"twenty":9.824353,"median":24.168995,"eighty":32.758482,"marketCap":8296705643},{"date":"2025-10-17","current":42.597162,"twenty":9.824353,"median":24.168995,"eighty":32.915486,"marketCap":8369405275},{"date":"2025-10-24","current":42.654088,"twenty":9.824353,"median":24.168995,"eighty":33.221775,"marketCap":8380589833},{"date":"2025-10-31","current":47.703357,"twenty":9.824353,"median":24.168995,"eighty":33.438824,"marketCap":9372660190},{"date":"2025-11-07","current":48.016446,"twenty":9.824353,"median":24.168995,"eighty":33.559127,"marketCap":9434175263},{"date":"2025-11-14","current":56.881332,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":11118935175},{"date":"2025-11-21","current":52.587534,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":10279600881},{"date":"2025-11-28","current":62.070627,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":12133317796},{"date":"2025-12-05","current":66.054444,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":12912058437},{"date":"2025-12-12","current":74.016338,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":14468417614},{"date":"2025-12-19","current":66.984384,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":13093839394},{"date":"2025-12-26","current":70.302318,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":13742415893},{"date":"2026-01-02","current":67.403431,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":13175753035},{"date":"2026-01-09","current":67.351767,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":13165654093},{"date":"2026-01-16","current":71.386084,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":13954266096},{"date":"2026-01-23","current":74.828735,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":14627221831},{"date":"2026-01-30","current":77.551769,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":15159509562},{"date":"2026-02-06","current":74.31061,"twenty":9.824353,"median":24.168995,"eighty":33.691382,"marketCap":14525940868}],"updateTime":1770712624242}}}