美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TCW Strategic Income Fund Inc

4.92

+0.00760.15%

盤後：4.920.00000.00%16:05 EDT

成交量：3.04萬

成交額：14.89萬

市值：2.35億

市盈率：13.55

高：4.93

開：4.91

低：4.89

收：4.91

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSI\",,,,,undefined,":{"symbol":"TSI","market":"US","secType":"STK","nameCN":"TCW Strategic Income Fund Inc","latestPrice":4.9176,"timestamp":1747166400000,"preClose":4.91,"halted":0,"volume":30357,"hourTrading":{"tag":"盘后","latestPrice":4.9176,"preClose":4.9176,"latestTime":"16:05 EDT","volume":2,"amount":9.8352,"timestamp":1747166713918},"delay":0,"floatShares":0,"shares":47748439,"eps":0.362887,"marketStatus":"盤後交易","change":0.0076,"latestTime":"05-13 16:53:27 EDT","open":4.91,"high":4.9301,"low":4.89,"amount":148862.1357,"amplitude":0.008167,"askPrice":5.26,"askSize":15900,"bidPrice":4.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.362887,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.91,"aum":0,"dividendRate":0.048804,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":4.9176,"preClose":4.9176,"latestTime":"16:05 EDT","volume":2,"amount":9.8352,"timestamp":1747166713918},"volumeRatio":0.785917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSI\",,,,,undefined,":{"symbol":"TSI","floatShares":0,"roa":"3.12%","roe":"7.20%","lyrEps":0.362887,"volumeRatio":0.785917,"shares":47748439,"dividePrice":0.24,"high":4.9301,"amplitude":0.008167,"preClose":4.91,"low":4.89,"week52Low":4.54,"pbRate":"0.98","psRate":"13.73","week52High":5.21,"institutionHeld":0.342,"latestPrice":4.9176,"committee":-0.9875,"eps":0.362887,"divideRate":0.048804,"volume":30357,"delay":0,"ttmEps":0.362887,"open":4.91,"prevYearClose":4.81,"prevWeekClose":4.9,"prevMonthClose":4.89,"prevQuarterClose":4.86,"fiveDayClose":4.9,"twentyDayClose":4.83,"sixtyDayClose":4.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"TSI","amount":0.065,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"date":"2024-12-31","symbol":"TSI","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"date":"2024-09-30","symbol":"TSI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"},{"date":"2024-06-28","symbol":"TSI","amount":0.06,"announcedDate":"2024-06-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"TSI","amount":0.06,"announcedDate":"2024-03-14","type":"dividend","market":"US","newRecordDate":"2024-03-28","defaultRemindTime":1711546200000,"name":"TCW Strategic Income Fund Inc","recordDate":"2024-04-12","payableDate":"2024-03-28","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.0556,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.0513,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.048,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0487,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.052,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSI","date":"2025-05-12","current":13.50281,"percent":0.587805,"low":-12.269992,"twenty":-10.774656,"median":12.1652,"eighty":24.387571,"high":29.586015,"avg":11.367054,"sd":13.08796,"marketCap":234148656},"quantilePoints":[{"date":"2020-05-15","current":11.663024,"twenty":13.717826,"median":22.832488,"eighty":50.044248,"marketCap":257986437},{"date":"2020-05-22","current":11.70614,"twenty":13.692137,"median":22.832488,"eighty":50.044248,"marketCap":258940176},{"date":"2020-05-29","current":12.094189,"twenty":13.640759,"median":22.832488,"eighty":50.044248,"marketCap":267523828},{"date":"2020-06-05","current":12.396005,"twenty":13.624298,"median":22.832488,"eighty":50.044248,"marketCap":274200002},{"date":"2020-06-12","current":12.396005,"twenty":13.574845,"median":22.832488,"eighty":50.044248,"marketCap":274200002},{"date":"2020-06-19","current":12.137306,"twenty":13.542114,"median":22.832488,"eighty":50.044248,"marketCap":268477567},{"date":"2020-06-26","current":11.921723,"twenty":13.538004,"median":22.832488,"eighty":50.044248,"marketCap":263708872},{"date":"2020-07-02","current":11.943281,"twenty":13.538004,"median":22.832488,"eighty":50.044248,"marketCap":264185741},{"date":"2020-07-10","current":12.245097,"twenty":13.538004,"median":22.832488,"eighty":50.044248,"marketCap":270861915},{"date":"2020-07-17","current":11.943281,"twenty":13.538004,"median":22.832488,"eighty":50.044248,"marketCap":264185741},{"date":"2020-07-24","current":12.417563,"twenty":13.525392,"median":22.832488,"eighty":50.044248,"marketCap":274676872},{"date":"2020-07-31","current":12.568471,"twenty":13.512315,"median":22.832488,"eighty":50.044248,"marketCap":278014959},{"date":"2020-08-07","current":12.389826,"twenty":13.486626,"median":22.832488,"eighty":50.044248,"marketCap":274063314},{"date":"2020-08-14","current":12.497751,"twenty":13.451213,"median":22.832488,"eighty":50.044248,"marketCap":276450625},{"date":"2020-08-21","current":12.670431,"twenty":13.395847,"median":22.832488,"eighty":50.044248,"marketCap":280270323},{"date":"2020-08-28","current":29.586015,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":281702709},{"date":"2020-09-04","current":28.93412,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":275495700},{"date":"2020-09-11","current":28.382516,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":270243616},{"date":"2020-09-18","current":28.482808,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":271198540},{"date":"2020-09-25","current":28.532953,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":271676003},{"date":"2020-10-02","current":27.881058,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":265468994},{"date":"2020-10-09","current":28.282225,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":269288692},{"date":"2020-10-16","current":28.783682,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":274063314},{"date":"2020-10-23","current":28.783682,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":274063314},{"date":"2020-10-30","current":28.33237,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":269766154},{"date":"2020-11-06","current":28.257152,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":269049960},{"date":"2020-11-13","current":28.282225,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":269288692},{"date":"2020-11-20","current":28.633245,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":272630927},{"date":"2020-11-27","current":28.611181,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":272420844},{"date":"2020-12-04","current":28.633245,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":272630927},{"date":"2020-12-11","current":28.482808,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":271198540},{"date":"2020-12-18","current":27.98135,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":266423918},{"date":"2020-12-24","current":28.532953,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":271676003},{"date":"2020-12-31","current":28.532953,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":271676003},{"date":"2021-01-08","current":28.031496,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":266901380},{"date":"2021-01-15","current":27.630329,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":263081683},{"date":"2021-01-22","current":27.881058,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":265468994},{"date":"2021-01-29","current":28.081641,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":267378843},{"date":"2021-02-05","current":28.081641,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":267378843},{"date":"2021-02-12","current":28.432662,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":270721078},{"date":"2021-02-19","current":28.181933,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":268333767},{"date":"2021-02-26","current":28.232079,"twenty":13.371883,"median":22.680777,"eighty":50.044248,"marketCap":268811229},{"date":"2021-03-05","current":14.612743,"twenty":13.371883,"median":22.037576,"eighty":50.044248,"marketCap":271198540},{"date":"2021-03-12","current":14.509836,"twenty":13.371883,"median":21.845945,"eighty":49.95018,"marketCap":269288692},{"date":"2021-03-19","current":14.664196,"twenty":13.371883,"median":21.769292,"eighty":49.944159,"marketCap":272153465},{"date":"2021-03-26","current":14.664196,"twenty":13.371883,"median":21.69264,"eighty":49.856112,"marketCap":272153465},{"date":"2021-04-01","current":14.587016,"twenty":13.371883,"median":21.654314,"eighty":49.799969,"marketCap":270721078},{"date":"2021-04-09","current":14.587016,"twenty":13.371883,"median":21.615987,"eighty":49.762044,"marketCap":270721078},{"date":"2021-04-16","current":14.509836,"twenty":13.371883,"median":21.577661,"eighty":49.710561,"marketCap":269288692},{"date":"2021-04-23","current":14.689923,"twenty":13.371883,"median":21.501009,"eighty":49.668163,"marketCap":272630927},{"date":"2021-04-30","current":14.818556,"twenty":13.371883,"median":21.501009,"eighty":49.621154,"marketCap":275018238},{"date":"2021-05-07","current":14.87001,"twenty":13.371883,"median":21.462683,"eighty":49.573907,"marketCap":275973163},{"date":"2021-05-14","current":14.612743,"twenty":13.371883,"median":21.424356,"eighty":49.479839,"marketCap":271198540},{"date":"2021-05-21","current":14.741376,"twenty":13.371883,"median":21.271051,"eighty":49.442339,"marketCap":273585852},{"date":"2021-05-28","current":14.972916,"twenty":13.371883,"median":21.194399,"eighty":49.375235,"marketCap":277883012},{"date":"2021-06-04","current":15.127276,"twenty":13.371883,"median":21.156073,"eighty":49.352931,"marketCap":280747785},{"date":"2021-06-11","current":15.281636,"twenty":13.371883,"median":21.156073,"eighty":49.291703,"marketCap":283612558},{"date":"2021-06-18","current":14.94719,"twenty":13.371883,"median":21.117747,"eighty":49.263524,"marketCap":277405549},{"date":"2021-06-25","current":14.998643,"twenty":13.371883,"median":21.07942,"eighty":49.197635,"marketCap":278360474},{"date":"2021-07-02","current":14.972916,"twenty":13.371883,"median":21.002768,"eighty":49.174116,"marketCap":277883012},{"date":"2021-07-09","current":15.050096,"twenty":13.371883,"median":20.964442,"eighty":49.174116,"marketCap":279315398},{"date":"2021-07-16","current":15.230183,"twenty":13.371883,"median":20.890855,"eighty":49.103567,"marketCap":282657634},{"date":"2021-07-23","current":14.972916,"twenty":13.371883,"median":20.849463,"eighty":49.084709,"marketCap":277883012},{"date":"2021-07-30","current":15.10155,"twenty":13.371883,"median":20.811137,"eighty":48.99814,"marketCap":280270323},{"date":"2021-08-06","current":15.153706,"twenty":13.371883,"median":20.772811,"eighty":48.923775,"marketCap":281238305},{"date":"2021-08-13","current":15.23089,"twenty":13.371883,"median":20.734484,"eighty":48.674409,"marketCap":282670758},{"date":"2021-08-20","current":15.179434,"twenty":13.371883,"median":20.696158,"eighty":29.184849,"marketCap":281715790},{"date":"2021-08-27","current":15.025067,"twenty":13.371883,"median":20.619506,"eighty":29.084557,"marketCap":278850883},{"date":"2021-09-03","current":10.795406,"twenty":13.347919,"median":15.806517,"eighty":28.883974,"marketCap":274076039},{"date":"2021-09-10","current":10.964672,"twenty":13.326855,"median":15.753475,"eighty":28.783682,"marketCap":278373399},{"date":"2021-09-17","current":10.851828,"twenty":13.302281,"median":15.700433,"eighty":28.738552,"marketCap":275508493},{"date":"2021-09-24","current":11.021094,"twenty":13.277707,"median":15.62087,"eighty":28.683391,"marketCap":279805852},{"date":"2021-10-01","current":10.851828,"twenty":13.271502,"median":15.541307,"eighty":28.633245,"marketCap":275508493},{"date":"2021-10-08","current":10.983479,"twenty":13.252063,"median":15.514786,"eighty":28.633245,"marketCap":278850883},{"date":"2021-10-15","current":10.927057,"twenty":13.228099,"median":15.488265,"eighty":28.583099,"marketCap":277418430},{"date":"2021-10-22","current":10.870635,"twenty":13.228099,"median":15.475005,"eighty":28.532953,"marketCap":275985977},{"date":"2021-10-29","current":10.889442,"twenty":13.204135,"median":15.461744,"eighty":28.532953,"marketCap":276463461},{"date":"2021-11-05","current":10.889442,"twenty":13.180171,"median":15.435223,"eighty":28.482808,"marketCap":276463461},{"date":"2021-11-12","current":10.870635,"twenty":13.156207,"median":15.408702,"eighty":28.472779,"marketCap":275985977},{"date":"2021-11-19","current":10.870635,"twenty":13.156207,"median":15.408702,"eighty":28.432662,"marketCap":275985977},{"date":"2021-11-26","current":10.701369,"twenty":13.132243,"median":15.408702,"eighty":28.382516,"marketCap":271688617},{"date":"2021-12-03","current":10.701369,"twenty":13.108279,"median":15.408702,"eighty":28.33237,"marketCap":271688617},{"date":"2021-12-10","current":10.682562,"twenty":13.084315,"median":15.382181,"eighty":28.282225,"marketCap":271211133},{"date":"2021-12-17","current":10.757791,"twenty":13.060351,"median":15.382181,"eighty":28.232079,"marketCap":273121071},{"date":"2021-12-23","current":11.058708,"twenty":13.055558,"median":15.35566,"eighty":28.181933,"marketCap":280760821},{"date":"2021-12-31","current":10.851828,"twenty":13.036388,"median":15.329139,"eighty":28.161875,"marketCap":275508493},{"date":"2022-01-07","current":10.494489,"twenty":13.036388,"median":15.302618,"eighty":28.081641,"marketCap":266436289},{"date":"2022-01-14","current":10.663754,"twenty":13.011322,"median":15.302618,"eighty":28.081641,"marketCap":270733649},{"date":"2022-01-21","current":10.372241,"twenty":12.98846,"median":15.276097,"eighty":28.031496,"marketCap":263332641},{"date":"2022-01-28","current":10.231186,"twenty":12.98846,"median":15.249576,"eighty":27.98135,"marketCap":259751508},{"date":"2022-02-04","current":10.193571,"twenty":12.983667,"median":15.23089,"eighty":27.891087,"marketCap":258796539},{"date":"2022-02-11","current":9.977287,"twenty":12.964496,"median":15.230183,"eighty":27.830912,"marketCap":253305468},{"date":"2022-02-18","current":9.761003,"twenty":12.940532,"median":15.191945,"eighty":27.550497,"marketCap":247814398},{"date":"2022-02-25","current":9.805952,"twenty":12.90378,"median":15.17873,"eighty":24.543865,"marketCap":248955586},{"date":"2022-03-04","current":24.720994,"twenty":12.659639,"median":15.170013,"eighty":24.584554,"marketCap":247814398},{"date":"2022-03-11","current":24.244675,"twenty":12.659639,"median":15.170013,"eighty":24.584554,"marketCap":243039554},{"date":"2022-03-18","current":24.435203,"twenty":12.659639,"median":15.170013,"eighty":24.584554,"marketCap":244949492},{"date":"2022-03-25","current":24.387571,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":244472007},{"date":"2022-04-01","current":24.435203,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":244949492},{"date":"2022-04-08","current":23.958883,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":240174648},{"date":"2022-04-14","current":23.911251,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":239697163},{"date":"2022-04-22","current":23.720723,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":237787226},{"date":"2022-04-29","current":23.625459,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":236832257},{"date":"2022-05-06","current":23.387299,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":234444835},{"date":"2022-05-13","current":23.292035,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":233489866},{"date":"2022-05-20","current":23.339667,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":233967351},{"date":"2022-05-27","current":23.768355,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":238264710},{"date":"2022-06-03","current":23.387299,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":234444835},{"date":"2022-06-10","current":23.339667,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":233967351},{"date":"2022-06-17","current":23.434931,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":234922319},{"date":"2022-06-24","current":23.815987,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":238742195},{"date":"2022-07-01","current":23.149139,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":232057413},{"date":"2022-07-08","current":23.387299,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":234444835},{"date":"2022-07-15","current":22.863348,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":229192507},{"date":"2022-07-22","current":23.625459,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":236832257},{"date":"2022-07-29","current":23.815987,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":238742195},{"date":"2022-08-05","current":23.720723,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":237787226},{"date":"2022-08-12","current":24.197043,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":242562070},{"date":"2022-08-19","current":23.863619,"twenty":12.648846,"median":15.170013,"eighty":24.692415,"marketCap":239219679},{"date":"2022-08-26","current":-11.859382,"twenty":12.605893,"median":15.170013,"eighty":24.692415,"marketCap":234444835},{"date":"2022-09-02","current":-12.197531,"twenty":12.566085,"median":15.170013,"eighty":24.692415,"marketCap":241129616},{"date":"2022-09-09","current":-12.269992,"twenty":12.501378,"median":15.170013,"eighty":24.692415,"marketCap":242562070},{"date":"2022-09-16","current":-11.796055,"twenty":12.439122,"median":15.170013,"eighty":24.692415,"marketCap":233192947},{"date":"2022-09-23","current":-11.409299,"twenty":12.40894,"median":15.170013,"eighty":24.692415,"marketCap":225547276},{"date":"2022-09-30","current":-11.409299,"twenty":12.374447,"median":15.170013,"eighty":24.692415,"marketCap":225547276},{"date":"2022-10-07","current":-11.505988,"twenty":12.33133,"median":15.170013,"eighty":24.692415,"marketCap":227458694},{"date":"2022-10-14","current":-11.143405,"twenty":12.307257,"median":15.170013,"eighty":24.692415,"marketCap":220290878},{"date":"2022-10-21","current":-10.974199,"twenty":12.258032,"median":15.170013,"eighty":24.692415,"marketCap":216945897},{"date":"2022-10-28","current":-11.215921,"twenty":12.201981,"median":15.170013,"eighty":24.692415,"marketCap":221724441},{"date":"2022-11-04","current":-11.240094,"twenty":12.158864,"median":15.170013,"eighty":24.692415,"marketCap":222202296},{"date":"2022-11-11","current":-11.31261,"twenty":12.128682,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2022-11-18","current":-11.385127,"twenty":12.072631,"median":15.170013,"eighty":24.692415,"marketCap":225069422},{"date":"2022-11-25","current":-11.626849,"twenty":12.029514,"median":15.170013,"eighty":24.692415,"marketCap":229847966},{"date":"2022-12-02","current":-11.433471,"twenty":11.977775,"median":15.170013,"eighty":24.692415,"marketCap":226025131},{"date":"2022-12-09","current":-11.457644,"twenty":11.921723,"median":15.170013,"eighty":24.692415,"marketCap":226502985},{"date":"2022-12-16","current":-11.433471,"twenty":11.857048,"median":15.170013,"eighty":24.692415,"marketCap":226025131},{"date":"2022-12-23","current":-11.457644,"twenty":11.762192,"median":15.170013,"eighty":24.692415,"marketCap":226502985},{"date":"2022-12-30","current":-11.167577,"twenty":11.719075,"median":15.170013,"eighty":24.692415,"marketCap":220768732},{"date":"2023-01-06","current":-11.360955,"twenty":11.688894,"median":15.170013,"eighty":24.692415,"marketCap":224591568},{"date":"2023-01-13","current":-11.699366,"twenty":11.619907,"median":15.170013,"eighty":24.692415,"marketCap":231281529},{"date":"2023-01-20","current":-11.8444,"twenty":11.550921,"median":15.170013,"eighty":24.692415,"marketCap":234148656},{"date":"2023-01-27","current":-11.868572,"twenty":11.26204,"median":15.170013,"eighty":24.692415,"marketCap":234626510},{"date":"2023-02-03","current":-12.110294,"twenty":11.043662,"median":15.170013,"eighty":24.692415,"marketCap":239405054},{"date":"2023-02-10","current":-12.110294,"twenty":11.007928,"median":15.170013,"eighty":24.692415,"marketCap":239405054},{"date":"2023-02-17","current":-12.037778,"twenty":10.961286,"median":15.170013,"eighty":24.692415,"marketCap":237971491},{"date":"2023-02-24","current":-12.013605,"twenty":10.945864,"median":15.170013,"eighty":24.692415,"marketCap":237493636},{"date":"2023-03-03","current":-12.013605,"twenty":10.919534,"median":15.170013,"eighty":24.692415,"marketCap":237493636},{"date":"2023-03-10","current":-11.474309,"twenty":10.90825,"median":15.170013,"eighty":24.692415,"marketCap":235104364},{"date":"2023-03-17","current":-11.61424,"twenty":10.889442,"median":15.170013,"eighty":24.692415,"marketCap":237971491},{"date":"2023-03-24","current":-11.21777,"twenty":10.876616,"median":15.170013,"eighty":24.692415,"marketCap":229847966},{"date":"2023-03-31","current":-10.914587,"twenty":10.870635,"median":15.170013,"eighty":24.682889,"marketCap":223635859},{"date":"2023-04-06","current":-10.96123,"twenty":10.851828,"median":15.170013,"eighty":24.682889,"marketCap":224591568},{"date":"2023-04-14","current":-10.984552,"twenty":10.851828,"median":15.170013,"eighty":24.692415,"marketCap":225069422},{"date":"2023-04-21","current":-11.031196,"twenty":10.83302,"median":15.170013,"eighty":24.692415,"marketCap":226025131},{"date":"2023-04-28","current":-10.96123,"twenty":10.814213,"median":15.170013,"eighty":24.692415,"marketCap":224591568},{"date":"2023-05-05","current":-10.914587,"twenty":10.795406,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2023-05-12","current":-10.914587,"twenty":10.769075,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2023-05-19","current":-10.891265,"twenty":10.750268,"median":15.170013,"eighty":24.692415,"marketCap":223158004},{"date":"2023-05-26","current":-10.891265,"twenty":10.716415,"median":15.170013,"eighty":24.692415,"marketCap":223158004},{"date":"2023-06-02","current":-10.937909,"twenty":10.701369,"median":15.170013,"eighty":24.692415,"marketCap":224113713},{"date":"2023-06-09","current":-10.96123,"twenty":10.682562,"median":15.170013,"eighty":24.692415,"marketCap":224591568},{"date":"2023-06-16","current":-10.914587,"twenty":10.60084,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2023-06-23","current":-10.867943,"twenty":10.532103,"median":15.170013,"eighty":24.701942,"marketCap":222680150},{"date":"2023-06-30","current":-10.704691,"twenty":10.495367,"median":15.170013,"eighty":24.711468,"marketCap":219335169},{"date":"2023-07-07","current":-10.658047,"twenty":10.388945,"median":15.170013,"eighty":24.711468,"marketCap":218379460},{"date":"2023-07-14","current":-10.867943,"twenty":10.234947,"median":15.170013,"eighty":24.711468,"marketCap":222680150},{"date":"2023-07-21","current":-10.8213,"twenty":10.16348,"median":15.170013,"eighty":24.711468,"marketCap":221724441},{"date":"2023-07-28","current":-10.914587,"twenty":10.035821,"median":15.170013,"eighty":24.711468,"marketCap":223635859},{"date":"2023-08-04","current":-10.8213,"twenty":9.924626,"median":15.170013,"eighty":24.711468,"marketCap":221724441},{"date":"2023-08-11","current":-10.914587,"twenty":9.792562,"median":15.170013,"eighty":24.711468,"marketCap":223635859},{"date":"2023-08-18","current":-10.867943,"twenty":9.708342,"median":15.170013,"eighty":24.711468,"marketCap":222680150},{"date":"2023-08-25","current":-10.891265,"twenty":9.321796,"median":15.153003,"eighty":24.711468,"marketCap":223158004},{"date":"2023-09-01","current":-10.937909,"twenty":-10.728013,"median":15.143492,"eighty":24.720994,"marketCap":224113713},{"date":"2023-09-08","current":24.86731,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":222202296},{"date":"2023-09-15","current":25.027744,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":223635859},{"date":"2023-09-22","current":24.706876,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":220768732},{"date":"2023-09-29","current":24.225573,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":216468043},{"date":"2023-10-06","current":24.30579,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":217184824},{"date":"2023-10-13","current":24.546441,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":219335169},{"date":"2023-10-20","current":24.225573,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":216468043},{"date":"2023-10-27","current":24.118617,"twenty":-10.728013,"median":15.143492,"eighty":26.52912,"marketCap":215512334},{"date":"2023-11-03","current":24.653398,"twenty":-10.728013,"median":15.143492,"eighty":27.029579,"marketCap":220290878},{"date":"2023-11-10","current":24.760354,"twenty":-10.728013,"median":15.143492,"eighty":27.029579,"marketCap":221246587},{"date":"2023-11-17","current":24.974266,"twenty":-10.728013,"median":15.143492,"eighty":27.040275,"marketCap":223158004},{"date":"2023-11-24","current":24.920788,"twenty":-10.728013,"median":15.143492,"eighty":27.040275,"marketCap":222680150},{"date":"2023-12-01","current":25.027744,"twenty":-10.728013,"median":15.143492,"eighty":27.040275,"marketCap":223635859},{"date":"2023-12-08","current":25.402091,"twenty":-10.728013,"median":15.143492,"eighty":26.678859,"marketCap":226980840},{"date":"2023-12-15","current":25.829381,"twenty":-10.728013,"median":15.143492,"eighty":26.849775,"marketCap":230798896},{"date":"2023-12-22","current":25.616003,"twenty":-10.728013,"median":15.143492,"eighty":26.849989,"marketCap":228892257},{"date":"2023-12-29","current":25.081222,"twenty":-10.728013,"median":15.143492,"eighty":27.195361,"marketCap":224113713},{"date":"2024-01-05","current":24.706876,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":220768732},{"date":"2024-01-12","current":25.188178,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":225069422},{"date":"2024-01-19","current":25.081222,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":224113713},{"date":"2024-01-26","current":25.241656,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":225547276},{"date":"2024-02-02","current":25.455569,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":227458694},{"date":"2024-02-09","current":25.562525,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":228414403},{"date":"2024-02-16","current":25.188178,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":225069422},{"date":"2024-02-23","current":24.974266,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":223158004},{"date":"2024-03-01","current":24.974266,"twenty":-10.728013,"median":15.143492,"eighty":27.195361,"marketCap":223158004},{"date":"2024-03-08","current":9.974092,"twenty":-10.728013,"median":15.143492,"eighty":25.797401,"marketCap":224591568},{"date":"2024-03-15","current":9.910428,"twenty":-10.728013,"median":15.127276,"eighty":25.509047,"marketCap":223158004},{"date":"2024-03-22","current":10.058978,"twenty":-10.728013,"median":15.109611,"eighty":25.391395,"marketCap":226502985},{"date":"2024-03-28","current":9.952871,"twenty":-10.728013,"median":15.10155,"eighty":25.295135,"marketCap":224113713},{"date":"2024-04-05","current":10.037757,"twenty":-10.728013,"median":15.075823,"eighty":25.241656,"marketCap":226025131},{"date":"2024-04-12","current":9.846764,"twenty":-10.728013,"median":15.050096,"eighty":25.188178,"marketCap":221724441},{"date":"2024-04-19","current":9.804321,"twenty":-10.728013,"median":15.050096,"eighty":25.1347,"marketCap":220768732},{"date":"2024-04-26","current":9.698213,"twenty":-10.728013,"median":15.025067,"eighty":25.081222,"marketCap":218379460},{"date":"2024-05-03","current":9.740656,"twenty":-10.728013,"median":15.02437,"eighty":25.072452,"marketCap":219335169},{"date":"2024-05-10","current":9.783099,"twenty":-10.728013,"median":14.998643,"eighty":25.027744,"marketCap":220290878},{"date":"2024-05-17","current":9.867985,"twenty":-10.728013,"median":14.972916,"eighty":25.027744,"marketCap":222202296},{"date":"2024-05-24","current":9.889207,"twenty":-10.728013,"median":14.908945,"eighty":25.017048,"marketCap":222680150},{"date":"2024-05-31","current":9.719435,"twenty":-10.728013,"median":14.87001,"eighty":24.974266,"marketCap":218857315},{"date":"2024-06-07","current":9.867985,"twenty":-10.728013,"median":14.844283,"eighty":24.974266,"marketCap":222202296},{"date":"2024-06-14","current":9.995314,"twenty":-10.728013,"median":14.71565,"eighty":24.920788,"marketCap":225069422},{"date":"2024-06-21","current":9.995314,"twenty":-10.728013,"median":14.689923,"eighty":24.920788,"marketCap":225069422},{"date":"2024-06-28","current":10.101421,"twenty":-10.728013,"median":14.664196,"eighty":24.856614,"marketCap":227458694},{"date":"2024-07-05","current":10.0802,"twenty":-10.728013,"median":14.63847,"eighty":24.803136,"marketCap":226980840},{"date":"2024-07-12","current":10.292415,"twenty":-10.728013,"median":14.612743,"eighty":24.752482,"marketCap":231759384},{"date":"2024-07-15","current":10.419743,"twenty":-10.728013,"median":14.612743,"eighty":24.71817,"marketCap":234626510},{"date":"2024-08-02","current":10.479164,"twenty":-10.760663,"median":14.56129,"eighty":24.567833,"marketCap":235964502},{"date":"2024-08-09","current":10.525851,"twenty":-10.760663,"median":14.535563,"eighty":24.462022,"marketCap":237015782},{"date":"2024-08-16","current":10.65318,"twenty":-10.760663,"median":14.509836,"eighty":24.435203,"marketCap":239882908},{"date":"2024-08-23","current":10.695623,"twenty":-10.760663,"median":14.471246,"eighty":24.370589,"marketCap":240838617},{"date":"2024-08-30","current":12.284701,"twenty":-10.760663,"median":13.543261,"eighty":24.370589,"marketCap":245617161},{"date":"2024-09-06","current":12.308602,"twenty":-10.760663,"median":12.64345,"eighty":24.370589,"marketCap":246095016},{"date":"2024-09-13","current":12.284701,"twenty":-10.760663,"median":12.568471,"eighty":24.370589,"marketCap":245617161},{"date":"2024-09-20","current":12.332502,"twenty":-10.760663,"median":12.500773,"eighty":24.370589,"marketCap":246572870},{"date":"2024-09-27","current":12.213001,"twenty":-10.760663,"median":12.439122,"eighty":24.370589,"marketCap":244183598},{"date":"2024-10-04","current":12.1413,"twenty":-10.760663,"median":12.410882,"eighty":24.370589,"marketCap":242750035},{"date":"2024-10-11","current":12.1174,"twenty":-10.760663,"median":12.382136,"eighty":24.370589,"marketCap":242272180},{"date":"2024-10-18","current":12.1652,"twenty":-10.760663,"median":12.349771,"eighty":24.370589,"marketCap":243227889},{"date":"2024-10-25","current":12.045699,"twenty":-10.760663,"median":12.33133,"eighty":24.370589,"marketCap":240838617},{"date":"2024-10-31","current":12.021799,"twenty":-10.760663,"median":12.309772,"eighty":24.370589,"marketCap":240360763},{"date":"2024-11-08","current":11.997899,"twenty":-10.765328,"median":12.288214,"eighty":24.37625,"marketCap":239882908},{"date":"2024-11-15","current":11.806697,"twenty":-10.765328,"median":12.266655,"eighty":24.37625,"marketCap":236060073},{"date":"2024-11-22","current":11.806697,"twenty":-10.765328,"median":12.236901,"eighty":24.37625,"marketCap":236060073},{"date":"2024-11-29","current":11.926198,"twenty":-10.765328,"median":12.223539,"eighty":24.37625,"marketCap":238449345},{"date":"2024-12-06","current":11.997899,"twenty":-10.765328,"median":12.213001,"eighty":24.37625,"marketCap":239882908},{"date":"2024-12-13","current":12.0935,"twenty":-10.765328,"median":12.189101,"eighty":24.37625,"marketCap":241794326},{"date":"2024-12-20","current":11.926198,"twenty":-10.765328,"median":12.180422,"eighty":24.37625,"marketCap":238449345},{"date":"2024-12-27","current":11.973999,"twenty":-10.765328,"median":12.1652,"eighty":24.37625,"marketCap":239405054},{"date":"2025-01-03","current":11.519895,"twenty":-10.765328,"median":12.158864,"eighty":24.37625,"marketCap":230325820},{"date":"2025-01-10","current":11.639396,"twenty":-10.769992,"median":12.1413,"eighty":24.38191,"marketCap":232715092},{"date":"2025-01-17","current":11.400394,"twenty":-10.769992,"median":12.127353,"eighty":24.38191,"marketCap":227936548},{"date":"2025-01-24","current":11.484045,"twenty":-10.769992,"median":12.094189,"eighty":24.38191,"marketCap":229609039},{"date":"2025-01-31","current":11.519895,"twenty":-10.769992,"median":12.0935,"eighty":24.38191,"marketCap":230325820},{"date":"2025-02-07","current":11.663296,"twenty":-10.769992,"median":12.060337,"eighty":24.38191,"marketCap":233192947},{"date":"2025-02-14","current":11.639396,"twenty":-10.769992,"median":12.037607,"eighty":24.38191,"marketCap":232715092},{"date":"2025-02-21","current":11.615496,"twenty":-10.769992,"median":12.021799,"eighty":24.38191,"marketCap":232237238},{"date":"2025-02-28","current":11.687196,"twenty":-10.769992,"median":12.005318,"eighty":24.38191,"marketCap":233670801},{"date":"2025-03-07","current":13.392583,"twenty":-10.774656,"median":11.997899,"eighty":24.387571,"marketCap":232237238},{"date":"2025-03-14","current":13.392583,"twenty":-10.774656,"median":12.021799,"eighty":24.387571,"marketCap":232237238},{"date":"2025-03-21","current":13.58548,"twenty":-10.774656,"median":12.021799,"eighty":24.387571,"marketCap":235582219},{"date":"2025-03-28","current":13.447696,"twenty":-10.774656,"median":12.045699,"eighty":24.387571,"marketCap":233192947},{"date":"2025-04-04","current":13.392583,"twenty":-10.774656,"median":12.072631,"eighty":24.387571,"marketCap":232237238},{"date":"2025-04-11","current":13.309912,"twenty":-10.769992,"median":12.0935,"eighty":24.38191,"marketCap":230803675},{"date":"2025-04-17","current":13.227242,"twenty":-10.769992,"median":12.099819,"eighty":24.38191,"marketCap":229370112},{"date":"2025-04-25","current":13.337469,"twenty":-10.774656,"median":12.137306,"eighty":24.387571,"marketCap":231281529},{"date":"2025-05-02","current":13.461474,"twenty":-10.774656,"median":12.1413,"eighty":24.387571,"marketCap":233431874},{"date":"2025-05-09","current":13.557923,"twenty":-10.774656,"median":12.1652,"eighty":24.387571,"marketCap":235104364},{"date":"2025-05-12","current":13.50281,"twenty":-10.774656,"median":12.1652,"eighty":24.387571,"marketCap":234148656}],"updateTime":1747137812199}}}