美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares 1.25X Long TSLA Daily ETF

16.64

+0.13500.82%

成交量：32.62萬

成交額：550.82萬

市值：964.83萬

市盈率：- -

高：17.46

開：16.26

低：16.23

收：16.50

52周最高：23.03

52周最低：7.93

股本：58.00萬

流通股本：58.00萬

量比：0.61

換手率：56.24%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

特朗普概念-0.66%

資金流向

資金流入：

資金流出：

新聞資訊

特斯拉股東大會前瞻：馬斯克薪酬、董事會選舉與xAI投資之爭

老虎资讯综合

謝瑞麟盤中異動早盤急速跳水5.04%報1.320港元

謝瑞麟盤中異動早盤股價大漲71.88%

理想衝頂失敗 5月新勢力決戰「4萬」之巔

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":16.635,"timestamp":1763412398152,"preClose":16.5,"halted":0,"volume":326191,"delay":0,"floatShares":580001,"shares":580001,"eps":0,"marketStatus":"交易中","change":0.135,"latestTime":"11-17 15:46:40 EST","open":16.26,"high":17.46,"low":16.23,"amount":5508213.557197,"amplitude":0.074545,"askPrice":16.65,"askSize":8190,"bidPrice":16.64,"bidSize":3000,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":16.5,"sharesOutstanding":580001,"nav":16.491878,"aum":9565305.952278,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.2184,"preClose":16.5,"latestTime":"09:29 EST","volume":3172,"amount":51836.294276,"timestamp":1763389763914},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:38 EST","volume":4717,"amount":77821.581,"timestamp":1763167132525},"volumeRatio":0.614726,"impliedVol":0.942,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":580001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.614726,"shares":580001,"dividePrice":0,"high":17.46,"amplitude":0.074545,"preClose":16.5,"low":16.23,"week52Low":7.93,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":16.635,"committee":-0.463807,"eps":0,"divideRate":0,"volume":326191,"delay":0,"ttmEps":0,"open":16.26,"prevYearClose":18.07,"prevWeekClose":16.5,"prevMonthClose":19.24,"prevQuarterClose":18.77,"fiveDayClose":18.63,"twentyDayClose":18.8234,"sixtyDayClose":13.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191645012","title":"特斯拉股東大會前瞻：馬斯克薪酬、董事會選舉與xAI投資之爭","url":"https://stock-news.laohu8.com/highlight/detail?id=1191645012","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191645012?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 14:43","pubTimestamp":1762411420,"startTime":"0","endTime":"0","summary":"本周四，特斯拉年度股东大会将在得克萨斯州奥斯汀市盛大召开。此次股东大会，马斯克的薪酬方案无疑是重中之重。马斯克表示，如果由他决定，特斯拉早就投资 xAI 了，但投资事宜需要得到董事会和股东的批准。如今，特斯拉股东将对是否投资 xAI 进行投票表决，这一决策将对两家公司的未来发展产生深远影响。结语这场周四午后的股东大会，将决定薪酬、选举、投资三大关键事项，结果或影响特斯拉未来走向，备受市场关注。","market":"us","thumbnail":"https://community-static.tradeup.com/news/65df31fa6743ad50a717294933736353","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/65df31fa6743ad50a717294933736353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","TSLQ","TSLA","TSLL"],"gpt_icon":1},{"id":"2561114424","title":"謝瑞麟盤中異動 早盤急速跳水5.04%報1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561114424","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561114424?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 09:34","pubTimestamp":1755740079,"startTime":"0","endTime":"0","summary":"2025年08月21日早盘09时34分，谢瑞麟股票出现波动，股价快速下跌5.04%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.19%。其相关个股中，英皇钟表珠宝、谢瑞麟、凯知乐国际涨幅较大，振幅较大的相关个股有金至尊集团、谢瑞麟、恒基发展，振幅分别为11.76%、11.51%、7.27%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821093439a6f22811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821093439a6f22811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","TSL"],"gpt_icon":0},{"id":"2560110159","title":"謝瑞麟盤中異動 早盤股價大漲71.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560110159?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 09:38","pubTimestamp":1755567503,"startTime":"0","endTime":"0","summary":"2025年08月19日早盘09时38分，谢瑞麟股票出现异动，股价急速拉升71.88%。截至发稿，该股报1.100港元/股，成交量115.6万股，换手率0.46%，振幅57.81%。资金方面，该股资金流入47.038万港元，流出48.75万港元。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.02%。其相关个股中，谢瑞麟、修身堂、马可数字科技涨幅较大，振幅较大的相关个股有谢瑞麟、英皇钟表珠宝、周大福，振幅分别为57.81%、4.29%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081909382394ec2ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081909382394ec2ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","TSL"],"gpt_icon":0},{"id":"2540030568","title":"理想衝頂失敗 5月新勢力決戰「4萬」之巔","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030568?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:27","pubTimestamp":1749025648,"startTime":"0","endTime":"0","summary":"一年前的2024年6月，“2万辆”刚刚成为头部造车新势力们的月销量新门槛，理想汽车（02015）以4.78万月销量的绝对优势稳居冠军宝座。然而，一年时间不到，新势力阵营经历数轮“厮杀”，如今的头部较量门槛，直接拉升至月销“4万”辆，理想也被拉下“神坛”。根据各大新势力公布的最新数据，极氪、零跑（09863）、鸿蒙智行以及理想汽车5月销量均超过4万辆，其中零跑与理想为单品牌销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421804565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LI","LU2039709279.SGD","BK4531","HXXD.SI","LU1770034418.SGD","LU0345776255.USD","LU0918141887.USD","LU0164880469.USD","LU1481107354.HKD","LU0823038988.USD","EVS.SI","LU0314109678.HKD","LU0708995583.HKD","LU1251922891.USD","BK4551","81810","LU0456827905.SGD","LU0823413660.USD","LU1282648689.USD","LU0417516902.SGD","ZK","LU0164865239.USD","NIO.SI","LU1880383440.USD","LU0417516738.SGD","TSL","LU1813983027.USD","BK1575","LU0320764599.SGD","LU1880383366.USD","BK4503","BK1119","MIUmain","LU0143863198.USD","BK4581","LU0211977185.USD","BK1589","LU1323998911.USD","LU0052750758.USD","LU0307460666.USD","LU2476274308.USD","SG9999001093.SGD","LU0588546209.SGD","BK4532"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.006649}]}}