美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares 1.25X Long TSLA Daily ETF

10.79

-0.7348-6.38%

成交量：24.60萬

成交額：263.27萬

市值：2,318.82萬

市盈率：- -

高：10.99

開：10.93

低：10.49

收：11.52

資料載入中...

總覽公司新聞公告

概念

特朗普概念-1.82%

資金流向

資金流入：

資金流出：

新聞

美股收盤：納指漲近3%，英偉達漲超5%

美股收盤：納指漲近3% 英偉達漲超5%

ETF追蹤 | 特斯拉市值重回萬億，是否該投資特斯拉ETF？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":10.7852,"timestamp":1746033058116,"preClose":11.52,"halted":0,"volume":245983,"delay":0,"floatShares":2150001,"shares":2150001,"eps":0,"marketStatus":"交易中","change":-0.7348,"latestTime":"04-30 13:11:34 EDT","open":10.93,"high":10.99,"low":10.49,"amount":2632662.329477,"amplitude":0.043403,"askPrice":10.73,"askSize":9200,"bidPrice":10.71,"bidSize":10979,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":11.52,"sharesOutstanding":2150001,"nav":11.218796,"aum":24120423.564796,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.52,"latestTime":"09:29 EDT","volume":33123,"amount":370319.744097,"timestamp":1746019797600},"postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.52,"latestTime":"19:58 EDT","volume":8121,"amount":92860.3409,"timestamp":1745971105647},"volumeRatio":0.795393,"impliedVol":0.6969,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":2150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.795393,"shares":2150001,"dividePrice":6.65722,"high":10.99,"amplitude":0.043403,"preClose":11.52,"low":10.49,"week52Low":6.37,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":10.7852,"committee":0.088161,"eps":0,"divideRate":0.617255,"volume":245983,"delay":0,"ttmEps":0,"open":10.93,"prevYearClose":18.07,"prevWeekClose":11.17,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":9.55,"twentyDayClose":10.55,"sixtyDayClose":16.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.01824}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519783353","title":"美股收盤：納指漲近3%，英偉達漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVIW.SI","2NVD.UK","NQmain","YMmain","ESmain","NVD3.UK","USAW.SI","NVD2.UK","SQQQ","LU1127390331.HKD","NVDX","QID","TSYW.SI","BK4614","QLD","UDOW","LU1316542783.SGD","NVDL","03086","USJW.SI","TSL","TSLA","3NVD.UK","NVD","LU0157215616.USD","SDOW","DXD","NVDU","PSQ","LU2452424414.USD","NVDS.UK",".DJI","DOG","159659","MACW.SI","NVDD","QQQ","DJX","NVDA","SNVD.UK",".IXIC","AAPL","NVDS","TSLL","NVDY","DDM","LU1323610961.USD","LU0096362180.USD","TQQQ","MNQmain"],"gpt_icon":0},{"id":"2519344083","title":"美股收盤：納指漲近3% 英偉達漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519344083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519344083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","USJW.SI","09618","DDM","NVIW.SI","NVDY","MNQmain","NVDX","UPRO","YMmain","SSO","SPY","NVDD","NVDS","SDOW","OEF",".IXIC","NVDA","TSYW.SI","TSL","89618","NVD2.UK","TQQQ","NVDU","QQQ",".SPX","159659","NVD3.UK","TSLL","ESmain","SPXU","HXC","QLD","USAW.SI","OEX","TSLA",".DJI","JD","2NVD.UK","NVDS.UK","QID","SQQQ","NVD","IVV","NVDL","DJX","SH","AAPL","03086","BABA"],"gpt_icon":0},{"id":"1110450156","title":"ETF追蹤 | 特斯拉市值重回萬億，是否該投資特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110450156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","SG9999015978.USD","BK4551","LU2087621335.USD","TSLW","LU0689472784.USD","BK4574","TSLT","LU0097036916.USD","LU1861558580.USD","LU0823414478.USD","BK4533","TSLL","TSLR","TSLA","TSL","LU1852331112.SGD","LU2756315664.SGD","LU1551013425.SGD","FDN","LU0466842654.USD","BK4550","BK4555","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}