美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares 1.25X Long TSLA Daily ETF

13.01

+0.31002.44%

盤後：12.99-0.0200-0.15%19:56 EDT

成交量：45.12萬

成交額：582.00萬

市值：1,379.06萬

市盈率：- -

高：13.35

開：12.42

低：12.40

收：12.70

資料載入中...

總覽公司新聞公告

概念

特朗普概念+0.82%

資金流向

資金流入：

資金流出：

新聞

理想衝頂失敗 5月新勢力決戰“4萬”之巔

美股收盤：納指漲近3%，英偉達漲超5%

美股收盤：納指漲近3% 英偉達漲超5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":13.01,"timestamp":1749844800000,"preClose":12.7,"halted":0,"volume":451157,"hourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.01,"latestTime":"19:56 EDT","volume":4500,"amount":58425.8247,"timestamp":1749859019452},"delay":0,"floatShares":1060001,"shares":1060001,"eps":0,"marketStatus":"休市中","change":0.31,"latestTime":"06-13 16:00:00 EDT","open":12.42,"high":13.35,"low":12.4,"amount":5820004.703632,"amplitude":0.074803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":12.7,"sharesOutstanding":1060001,"nav":12.9929,"aum":13772486.7173,"dividendRate":0.000077,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.4276,"preClose":12.7,"latestTime":"09:28 EDT","volume":19554,"amount":242371.908216,"timestamp":1749821329438},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.01,"latestTime":"19:56 EDT","volume":4500,"amount":58425.8247,"timestamp":1749859019452},"volumeRatio":0.8960972358345958,"impliedVol":0.8663,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1060001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8960972358345958,"shares":1060001,"dividePrice":0.001,"high":13.35,"amplitude":0.074803,"preClose":12.7,"low":12.4,"week52Low":6.83,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":13.01,"eps":0,"divideRate":0.000077,"volume":451157,"delay":0,"ttmEps":0,"open":12.42,"prevYearClose":18.07,"prevWeekClose":11.53,"prevMonthClose":14.15,"prevQuarterClose":10.1,"fiveDayClose":11.53,"twentyDayClose":14.02,"sixtyDayClose":9.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.008176}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540030568","title":"理想衝頂失敗 5月新勢力決戰“4萬”之巔","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030568?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:27","pubTimestamp":1749025648,"startTime":"0","endTime":"0","summary":"一年前的2024年6月，“2万辆”刚刚成为头部造车新势力们的月销量新门槛，理想汽车（02015）以4.78万月销量的绝对优势稳居冠军宝座。然而，一年时间不到，新势力阵营经历数轮“厮杀”，如今的头部较量门槛，直接拉升至月销“4万”辆，理想也被拉下“神坛”。根据各大新势力公布的最新数据，极氪、零跑（09863）、鸿蒙智行以及理想汽车5月销量均超过4万辆，其中零跑与理想为单品牌销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421804565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK1589","BK4581","LU1323998911.USD","BK4531","NIO.SI","LU0588546209.SGD","LU0164880469.USD","LU0052750758.USD","LU1481107354.HKD","LU2476274308.USD","LU0307460666.USD","LU0708995583.HKD","LU2039709279.SGD","LU0164865239.USD","LU0211977185.USD","LU1251922891.USD","LU1282648689.USD","TSL","BK1119","LU0918141887.USD","LU0823413660.USD","LU0417516902.SGD","EVS.SI","81810","MIUmain","LU0823038988.USD","LU0417516738.SGD","SG9999001093.SGD","BK1575","LU0345776255.USD","BK4503","BK4532","LU0143863198.USD","LU0456827905.SGD","LU0320764599.SGD","LU1880383440.USD","BK4551","LU0314109678.HKD","LU1813983027.USD","LU1770034418.SGD","HXXD.SI","LU1880383366.USD","LI"],"gpt_icon":1},{"id":"2519783353","title":"美股收盤：納指漲近3%，英偉達漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVD2.UK","DXD","MNQmain","ESmain","NVDD","TSYW.SI","LU2452424414.USD","NVDL","LU1316542783.SGD","NVD3.UK","TSLL","NQmain","LU1323610961.USD","NVDU","NVDY","3NVD.UK","QQQ","SQQQ","PSQ","SDOW","03086","TQQQ",".DJI","NVDS.UK","YMmain","TSL","2NVD.UK","UDOW","QLD","NVDA","DOG","LU0096362180.USD","BK4614","LU1127390331.HKD","USJW.SI","USAW.SI","NVDX","DJX",".IXIC","159659","SNVD.UK","QID","NVD","TSLA","NVDS","NVIW.SI","DDM","AAPL","LU0157215616.USD","MACW.SI"],"gpt_icon":0},{"id":"2519344083","title":"美股收盤：納指漲近3% 英偉達漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519344083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519344083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","TQQQ","2NVD.UK","MNQmain","BABA","NVDY","89618","TSLA","09618","USJW.SI","NVDS","DJX","NVDS.UK","SPY","TSLL","QQQ","NVIW.SI","OEF","SSO","NVDD","159659","QID","NVD3.UK","ESmain","USAW.SI","AAPL","NQmain","TSL",".IXIC","NVDL","SPXU","NVDU",".SPX","IVV","03086","SH","SQQQ","DDM","YMmain",".DJI","TSYW.SI","NVD","QLD","NVDX","JD","HXC","OEX","SDOW","NVDA","UPRO"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}