美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,068.69

-10.3359-0.34%

漲家數：10

跌家數：20

平家數：2

市盈率：- -

高：3,108.36

開：3,080.99

低：3,043.38

收：3,079.03

成交量：3.26億

成交額：572.68億

市值：5.73萬億

流通市值：4.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

禮來 US LLY	1025.35	+1.58%	+15.97	193.77萬	19.75億	9,693.49億
1.25倍做多TSLA ETF-GraniteShares US TSL	18.84	+1.13%	+0.2100	73.57萬	1,389.30萬	2,656.44萬
洛克希德馬丁 US LMT	479.49	+0.97%	+4.61	70.12萬	3.35億	1,109.53億
特斯拉 US TSLA	450.6326	+0.84%	+3.74	7,311.80萬	331.02億	1.50萬億
福特汽車 US F	13.725	+0.70%	+0.0950	3,384.05萬	4.66億	546.87億
默沙東 US MRK	99.64	+0.64%	+0.6300	701.30萬	7.00億	2,473.09億
Coinbase Global, Inc. US COIN	270.39	+0.51%	+1.37	614.98萬	16.63億	729.09億
拖拉機供應公司 US TSCO	52	+0.37%	+0.1900	221.55萬	1.15億	274.77億
通用汽車 US GM	81.01	+0.20%	+0.1600	550.91萬	4.47億	755.71億
美國懲教公司 US CXW	18.98	+0.16%	+0.0300	38.22萬	725.36萬	19.85億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26萬
Phunware, Inc. US PHUN	2.0696	-0.02%	-0.0004	6.30萬	13.07萬	4,177.97萬
摩根大通 US JPM	317.14	-0.08%	-0.2400	449.27萬	14.31億	8,633.38億
德照科技 US TTEK	34.71	-0.12%	-0.0400	123.02萬	4,269.63萬	90.53億
GEO懲教集團 US GEO	17.08	-0.64%	-0.1100	102.66萬	1,754.96萬	23.77億
CleanSpark, Inc. US CLSK	14.72	-0.67%	-0.1000	2,816.07萬	4.15億	37.62億
Steel Dynamics US STLD	171.495	-0.88%	-1.5150	61.02萬	1.05億	250.44億
通用動力 US GD	338.22	-0.95%	-3.2600	54.21萬	1.84億	913.60億
MARA Holdings US MARA	11.715	-1.06%	-0.1250	3,174.07萬	3.72億	44.30億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3068.696,"timestamp":1765567653874,"preClose":3079.032,"halted":0,"volume":326201395,"delay":0,"changeRate":-0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.335938,"latestTime":"12-12 14:27:34 EST","open":3080.9941,"high":3108.358,"low":3043.3792,"amount":57267687702.40733,"amplitude":0.021104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.610303,"peRate":29.139757,"turnoverRate":0.015018,"increases":10,"decrements":20,"flats":1,"marketCap":5734891297334,"floatMarketCap":4939070389278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3108.358,"amplitude":0.021104,"preClose":3079.032,"low":3043.3792,"pbRate":"5.610303","latestPrice":3068.685,"volume":326197029,"delay":0,"open":3080.9941,"prevYearClose":2467.212,"prevWeekClose":3080.3025,"prevMonthClose":3043.3,"prevQuarterClose":2916.9033,"fiveDayClose":3080.3025,"twentyDayClose":2939.0947,"sixtyDayClose":2862.7603,"secType":"PLATE","market":"US","turnoverRate":0.015018,"peRate":29.139757,"marketCap":5734891297334,"floatMarketCap":4939070389278,"timestamp":1765567653077,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LLY","nameCN":"禮來","changeRate":0.015822,"change":15.97,"latestPrice":1025.35,"close":1025.35,"volume":1937708,"market":"US","high":1028.9,"low":1003.5,"preClose":1009.38,"open":1011,"turnoverRate":0.00205,"peRate":50.15873,"amplitude":0.025164,"marketValue":969349235239.95,"askSize":44,"bidSize":1,"askPrice":1025.55,"bidPrice":1025.12,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.014887,"changeRate20Day":0.002425,"changeRate60Day":0.343963,"changeRateWTD":0.014887,"changeRateMTD":-0.046603,"changeRateQTD":0.34384,"changeRateYTD":0.328174,"amount":1975393487.545898,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.198805,"pbRate":40.740428,"volumeRatio":0.810533,"committee":-0.6,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005852,"floatMarketCap":968955748974.6499,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1011,"preClose":1009.38,"latestTime":"09:29 EST","volume":13284,"amount":13551343.1568,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1011.3,"preClose":1009.38,"latestTime":"19:59 EST","volume":148662,"amount":150076053.3712,"timestamp":1765501197968},"overnightTrading":{"tag":"夜盘","latestPrice":1015.28,"preClose":1009.38,"latestTime":"20251212 04:00 EST","volume":3068,"amount":3112388,"timestamp":1765530002628},"impliedVol":0.322,"impliedVolPercentile":0.152},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.011272,"change":0.21,"latestPrice":18.84,"close":18.84,"volume":735650,"market":"US","high":19.43,"low":18.35,"preClose":18.63,"open":18.69,"turnoverRate":0.62876,"peRate":0,"amplitude":0.057971,"marketValue":26564418.84,"askSize":16000,"bidSize":12440,"askPrice":18.81,"bidPrice":18.8,"week52High":23.03,"week52Low":7.93,"changeRate5Day":-0.011024,"changeRate20Day":0.14878,"changeRate60Day":0.087132,"changeRateWTD":-0.011024,"changeRateMTD":0.060214,"changeRateQTD":0.003729,"changeRateYTD":0.042612,"amount":13893038.062286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.127027,"committee":-0.076716,"roa":0,"roe":0,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22042818.84,"shortable":3,"shares":1410001,"floatShares":1170001,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.63,"latestTime":"09:29 EST","volume":2629,"amount":48964.667554,"timestamp":1765549797607},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.63,"latestTime":"19:57 EST","volume":4440,"amount":82626.8775,"timestamp":1765501040552},"overnightTrading":{"tag":"夜盘","latestPrice":18.65,"preClose":18.63,"latestTime":"20251212 04:00 EST","volume":2150,"amount":40082,"timestamp":1765530002363},"impliedVol":0.4392,"impliedVolPercentile":0.032},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.009708,"change":4.61,"latestPrice":479.49,"close":479.49,"volume":701209,"market":"US","high":480.81,"low":470.87,"preClose":474.88,"open":475.66,"turnoverRate":0.004078,"peRate":26.814126,"amplitude":0.020932,"marketValue":110952929204.04,"askSize":62,"bidSize":3,"askPrice":479.66,"bidPrice":479.42,"week52High":516,"week52Low":410.11,"changeRate5Day":0.060349,"changeRate20Day":0.051859,"changeRate60Day":0.012394,"changeRateWTD":0.060349,"changeRateMTD":0.047242,"changeRateQTD":-0.039502,"changeRateYTD":-0.013273,"amount":334898706.631866,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.413507,"pbRate":17.950644,"volumeRatio":0.62075,"committee":-0.907692,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027529,"floatMarketCap":82443794937.57,"shortable":3,"shares":231397796,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":476.68,"preClose":474.88,"latestTime":"09:25 EST","volume":1516,"amount":722614.52856,"timestamp":1765549539186},"postHourTrading":{"tag":"盘后","latestPrice":474.94,"preClose":474.88,"latestTime":"19:59 EST","volume":59916,"amount":28453086.7135,"timestamp":1765501175550},"overnightTrading":{"tag":"夜盘","latestPrice":476.8,"preClose":474.88,"latestTime":"20251212 04:00 EST","volume":928,"amount":442161,"timestamp":1765530002588},"impliedVol":0.2207,"impliedVolPercentile":0.108},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.008375,"change":3.7426,"latestPrice":450.6326,"close":450.6326,"volume":73118011,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.030649,"peRate":310.970255,"amplitude":0.047752,"marketValue":1498722538355.0442,"askSize":120,"bidSize":55,"askPrice":450.65,"bidPrice":450.58,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.009599,"changeRate20Day":0.121005,"changeRate60Day":0.081043,"changeRateWTD":-0.009599,"changeRateMTD":0.047569,"changeRateQTD":0.013295,"changeRateYTD":0.115869,"amount":33102468008.2518,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":202.057918,"pbRate":18.74106,"volumeRatio":1.557488,"committee":0.137931,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075063800880.3463,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":446,"preClose":446.89,"latestTime":"19:59 EST","volume":2016876,"amount":901134680.583598,"timestamp":1765501197198},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.4938,"impliedVolPercentile":0.004},{"symbol":"F","nameCN":"福特汽車","changeRate":0.00697,"change":0.095,"latestPrice":13.725,"close":13.725,"volume":33840547,"market":"US","high":13.84,"low":13.67,"preClose":13.63,"open":13.68,"turnoverRate":0.008739,"peRate":11.732404,"amplitude":0.012472,"marketValue":54687242818.35,"askSize":6643,"bidSize":4697,"askPrice":13.73,"bidPrice":13.72,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.053338,"changeRate20Day":0.033509,"changeRate60Day":0.16908,"changeRateWTD":0.053338,"changeRateMTD":0.033509,"changeRateQTD":0.147575,"changeRateYTD":0.386364,"amount":466349224.642092,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.286964,"pbRate":1.153934,"volumeRatio":0.837984,"committee":-0.171605,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054667,"floatMarketCap":53150739595.424995,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.63,"latestTime":"09:29 EST","volume":22571,"amount":308074.693798,"timestamp":1765549788863},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.63,"latestTime":"19:59 EST","volume":1267052,"amount":17270816.8014,"timestamp":1765501197226},"overnightTrading":{"tag":"夜盘","latestPrice":13.65,"preClose":13.63,"latestTime":"20251212 04:00 EST","volume":4081,"amount":55681,"timestamp":1765530002628},"impliedVol":0.3104,"impliedVolPercentile":0.116},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.006363,"change":0.63,"latestPrice":99.64,"close":99.64,"volume":7013011,"market":"US","high":100.66,"low":98.315,"preClose":99.01,"open":98.96,"turnoverRate":0.002826,"peRate":13.186992,"amplitude":0.023684,"marketValue":247308725487.04,"askSize":333,"bidSize":48,"askPrice":99.65,"bidPrice":99.64,"week52High":105.84,"week52Low":73.31,"changeRate5Day":-0.000802,"changeRate20Day":0.072205,"changeRate60Day":0.222127,"changeRateWTD":-0.000802,"changeRateMTD":-0.049509,"changeRateQTD":0.18718,"changeRateYTD":0.001608,"amount":700371985.192757,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.739061,"pbRate":4.769696,"volumeRatio":0.607799,"committee":-0.658363,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2376,"divideRate":0.032493,"floatMarketCap":247308725487.04,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.01,"latestTime":"09:29 EST","volume":11245,"amount":1120423.9124,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.01,"latestTime":"19:57 EST","volume":541925,"amount":53656102.4506,"timestamp":1765501076178},"overnightTrading":{"tag":"夜盘","latestPrice":99.61,"preClose":99.01,"latestTime":"20251212 04:00 EST","volume":1893,"amount":188593,"timestamp":1765530002605},"impliedVol":0.2519,"impliedVolPercentile":0.008},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005093,"change":1.37,"latestPrice":270.39,"close":270.39,"volume":6149800,"market":"US","high":278.2,"low":263.16,"preClose":269.02,"open":271.995,"turnoverRate":0.029999,"peRate":23.548254,"amplitude":0.055907,"marketValue":72908990867.46,"askSize":10,"bidSize":40,"askPrice":270.47,"bidPrice":270.33,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.002447,"changeRate20Day":-0.045031,"changeRate60Day":-0.21199,"changeRateWTD":0.002447,"changeRateMTD":-0.008907,"changeRateQTD":-0.198821,"changeRateYTD":0.088965,"amount":1662717267.077637,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.947951,"pbRate":4.550207,"volumeRatio":1.124856,"committee":0.6,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55429949729.61,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":272.33,"preClose":269.02,"latestTime":"09:29 EST","volume":94310,"amount":25573226.9185,"timestamp":1765549797608},"postHourTrading":{"tag":"盘后","latestPrice":267.8182,"preClose":269.02,"latestTime":"19:59 EST","volume":278725,"amount":75171868.3137,"timestamp":1765501199984},"overnightTrading":{"tag":"夜盘","latestPrice":270.89,"preClose":269.02,"latestTime":"20251212 04:00 EST","volume":43892,"amount":11911927,"timestamp":1765530002626},"impliedVol":0.5877,"impliedVolPercentile":0.084},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.003667,"change":0.19,"latestPrice":52,"close":52,"volume":2215537,"market":"US","high":52.3763,"low":51.81,"preClose":51.81,"open":52.15,"turnoverRate":0.004195,"peRate":25.133995,"amplitude":0.01093,"marketValue":27476986940,"askSize":10,"bidSize":379,"askPrice":52,"bidPrice":51.99,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.038462,"changeRate20Day":-0.074404,"changeRate60Day":-0.131451,"changeRateWTD":-0.038462,"changeRateMTD":-0.050748,"changeRateQTD":-0.085634,"changeRateYTD":-0.019977,"amount":115430480.060108,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":25.354463,"pbRate":10.678201,"volumeRatio":0.551475,"committee":0.958656,"roa":0.090097,"roe":0.454585,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.0175,"floatMarketCap":27461526092,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":51.81,"latestTime":"09:28 EST","volume":554,"amount":28866.03704,"timestamp":1765549680123},"postHourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.81,"latestTime":"19:58 EST","volume":331442,"amount":17171999.53,"timestamp":1765501121828},"overnightTrading":{"tag":"夜盘","latestPrice":52.49,"preClose":51.81,"latestTime":"20251212 04:00 EST","volume":7,"amount":366,"timestamp":1765530002632},"impliedVol":0.2634,"impliedVolPercentile":0.164},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.001979,"change":0.16,"latestPrice":81.01,"close":81.01,"volume":5509116,"market":"US","high":81.545,"low":80.67,"preClose":80.85,"open":80.93,"turnoverRate":0.005906,"peRate":16.987302,"amplitude":0.010823,"marketValue":75571094156.03,"askSize":287,"bidSize":25,"askPrice":81.02,"bidPrice":81.01,"week52High":81.545,"week52Low":41.6,"changeRate5Day":0.06522,"changeRate20Day":0.12686,"changeRate60Day":0.367027,"changeRateWTD":0.06522,"changeRateMTD":0.101877,"changeRateQTD":0.328686,"changeRateYTD":0.520743,"amount":447473987.759125,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.564496,"pbRate":1.138565,"volumeRatio":0.708046,"committee":0.461039,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.006666,"floatMarketCap":75571094156.03,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":80.7,"preClose":80.85,"latestTime":"09:26 EST","volume":5118,"amount":414231.11334,"timestamp":1765549592292},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"19:57 EST","volume":129979,"amount":10508941.9526,"timestamp":1765501047708},"overnightTrading":{"tag":"夜盘","latestPrice":81.06,"preClose":80.85,"latestTime":"20251212 04:00 EST","volume":231,"amount":18709,"timestamp":1765530002607},"impliedVol":0.2825,"impliedVolPercentile":0.008},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.001583,"change":0.03,"latestPrice":18.98,"close":18.98,"volume":382214,"market":"US","high":19.15,"low":18.865,"preClose":18.95,"open":19.04,"turnoverRate":0.003911,"peRate":18.902386,"amplitude":0.01504,"marketValue":1985016751.9,"askSize":411,"bidSize":214,"askPrice":18.99,"bidPrice":18.98,"week52High":23.85,"week52Low":15.95,"changeRate5Day":0.01824,"changeRate20Day":0.133134,"changeRate60Day":-0.093168,"changeRateWTD":0.01824,"changeRateMTD":0.051524,"changeRateQTD":-0.067322,"changeRateYTD":-0.126955,"amount":7253600.673752,"eps":1.004106,"lyrEps":0.620773,"lyrPeRate":30.574783,"pbRate":1.349918,"volumeRatio":0.512994,"committee":-0.3152,"roa":0.042443,"roe":0.074144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855050822.3,"shortable":3,"shares":104584655,"floatShares":97737135,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.95,"latestTime":"09:18 EST","volume":190,"amount":3603.79004,"timestamp":1765549121713},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"18:41 EST","volume":43095,"amount":816632.27,"timestamp":1765496465508},"overnightTrading":{"tag":"夜盘","latestPrice":18.95,"preClose":18.95,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3714,"impliedVolPercentile":0.068},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.183},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9403},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.000193,"change":-0.0004,"latestPrice":2.0696,"close":2.0696,"volume":62972,"market":"US","high":2.115,"low":2.0309,"preClose":2.07,"open":2.07,"turnoverRate":0.00313,"peRate":0,"amplitude":0.040628,"marketValue":41779689.8896,"askSize":189,"bidSize":140,"askPrice":2.07,"bidPrice":2.04,"week52High":6.29,"week52Low":1.83,"changeRate5Day":-0.000193,"changeRate20Day":-0.076071,"changeRate60Day":-0.281389,"changeRateWTD":-0.000193,"changeRateMTD":-0.000193,"changeRateQTD":-0.247418,"changeRateYTD":-0.602,"amount":130745.634818,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.424914,"volumeRatio":0.877091,"committee":-0.148936,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41633679.6096,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:27 EST","volume":13,"amount":26.939999,"timestamp":1765549674730},"postHourTrading":{"tag":"盘后","latestPrice":2.0701,"preClose":2.07,"latestTime":"19:49 EST","volume":288,"amount":596.2601,"timestamp":1765500559710},"overnightTrading":{"tag":"夜盘","latestPrice":2.07,"preClose":2.07,"latestTime":"20251212 04:00 EST","volume":402,"amount":832,"timestamp":1765530002586},"impliedVol":1.1069,"impliedVolPercentile":0.284},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.000756,"change":-0.24,"latestPrice":317.14,"close":317.14,"volume":4492714,"market":"US","high":320.27,"low":316.6013,"preClose":317.38,"open":319.79,"turnoverRate":0.00165,"peRate":15.71261,"amplitude":0.011559,"marketValue":863338264236.2999,"askSize":27,"bidSize":22,"askPrice":317.15,"bidPrice":317.12,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.006666,"changeRate20Day":0.024751,"changeRate60Day":0.012483,"changeRateWTD":0.006666,"changeRateMTD":0.012968,"changeRateQTD":0.005421,"changeRateYTD":0.323015,"amount":1430607071.029602,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.027092,"pbRate":2.537984,"volumeRatio":0.485276,"committee":-0.102041,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5542,"divideRate":0.017513,"floatMarketCap":863338264236.2999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":319.5,"preClose":317.38,"latestTime":"09:29 EST","volume":11838,"amount":3765670.40436,"timestamp":1765549799104},"postHourTrading":{"tag":"盘后","latestPrice":317.84,"preClose":317.38,"latestTime":"19:58 EST","volume":658807,"amount":209090737.9729,"timestamp":1765501102738},"overnightTrading":{"tag":"夜盘","latestPrice":317.98,"preClose":317.38,"latestTime":"20251212 04:00 EST","volume":1525,"amount":484305,"timestamp":1765530002627},"impliedVol":0.2841,"impliedVolPercentile":0.656},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.001151,"change":-0.04,"latestPrice":34.71,"close":34.71,"volume":1230174,"market":"US","high":35,"low":34.45,"preClose":34.75,"open":34.83,"turnoverRate":0.004716,"peRate":37.32258,"amplitude":0.015827,"marketValue":9053348071.56,"askSize":524,"bidSize":501,"askPrice":34.73,"bidPrice":34.71,"week52High":42.98,"week52Low":27.27,"changeRate5Day":0.016696,"changeRate20Day":-0.072173,"changeRate60Day":-0.049822,"changeRateWTD":0.016696,"changeRateMTD":-0.000864,"changeRateQTD":0.039844,"changeRateYTD":-0.128765,"amount":42696259.975388,"eps":0.93,"lyrEps":0.935821,"lyrPeRate":37.090426,"pbRate":5.086765,"volumeRatio":0.690091,"committee":-0.022439,"roa":0.089397,"roe":0.137345,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.007289,"floatMarketCap":9053348071.56,"shortable":3,"shares":260828236,"floatShares":260828236,"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":34.75,"latestTime":"08:20 EST","volume":67,"amount":2350.36,"timestamp":1765545657640},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"18:51 EST","volume":38668,"amount":1343679.13,"timestamp":1765497111725},"overnightTrading":{"tag":"夜盘","latestPrice":34.39,"preClose":34.75,"latestTime":"20251212 04:00 EST","volume":64,"amount":2201,"timestamp":1765530000009},"impliedVol":0.3748,"impliedVolPercentile":0.388},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":-0.006399,"change":-0.11,"latestPrice":17.08,"close":17.08,"volume":1026566,"market":"US","high":17.26,"low":16.92,"preClose":17.19,"open":17.22,"turnoverRate":0.007375,"peRate":10.121421,"amplitude":0.019779,"marketValue":2377489012.92,"askSize":132,"bidSize":20,"askPrice":17.09,"bidPrice":17.07,"week52High":36.46,"week52Low":14.27,"changeRate5Day":-0.001753,"changeRate20Day":0.171468,"changeRate60Day":-0.22293,"changeRateWTD":-0.001753,"changeRateMTD":0.083756,"changeRateQTD":-0.166423,"changeRateYTD":-0.389564,"amount":17549603.241619,"eps":1.68751,"lyrEps":0.227379,"lyrPeRate":75.116875,"pbRate":1.562476,"volumeRatio":0.809435,"committee":-0.736842,"roa":0.04723,"roe":0.167964,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377489012.92,"shortable":3,"shares":139197249,"floatShares":139197249,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.19,"latestTime":"08:51 EST","volume":430,"amount":7396.97223,"timestamp":1765547472482},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.19,"latestTime":"18:42 EST","volume":217397,"amount":3737051.628,"timestamp":1765496525393},"overnightTrading":{"tag":"夜盘","latestPrice":17.19,"preClose":17.19,"latestTime":"20251212 04:00 EST","volume":6,"amount":103,"timestamp":1765530002622},"impliedVol":0.4778,"impliedVolPercentile":0.004},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.006748,"change":-0.1,"latestPrice":14.72,"close":14.72,"volume":28160713,"market":"US","high":15.485,"low":14.025,"preClose":14.82,"open":14.67,"turnoverRate":0.110182,"peRate":13.142868,"amplitude":0.098516,"marketValue":3762188310.4,"askSize":235,"bidSize":300,"askPrice":14.71,"bidPrice":14.7,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.073277,"changeRate20Day":0.228715,"changeRate60Day":0.093611,"changeRateWTD":0.073277,"changeRateMTD":-0.025166,"changeRateQTD":0.015172,"changeRateYTD":0.598263,"amount":415119008.917239,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":11.756156,"pbRate":1.729642,"volumeRatio":1.331859,"committee":0.121495,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3762188310.4,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.82,"latestTime":"09:29 EST","volume":253113,"amount":3741926.915286,"timestamp":1765549763022},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.82,"latestTime":"19:59 EST","volume":847555,"amount":12584004.1513,"timestamp":1765501191815},"overnightTrading":{"tag":"夜盘","latestPrice":14.77,"preClose":14.82,"latestTime":"20251212 04:00 EST","volume":147678,"amount":2177349,"timestamp":1765530002626},"impliedVol":1.0802,"impliedVolPercentile":0.616},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.008757,"change":-1.515,"latestPrice":171.495,"close":171.495,"volume":610208,"market":"US","high":174.31,"low":170.44,"preClose":173.01,"open":173.43,"turnoverRate":0.004437,"peRate":22.849104,"amplitude":0.022369,"marketValue":25044248144.205,"askSize":4,"bidSize":30,"askPrice":171.56,"bidPrice":171.46,"week52High":174.31,"week52Low":103.17,"changeRate5Day":0.03798,"changeRate20Day":0.109354,"changeRate60Day":0.226366,"changeRateWTD":0.03798,"changeRateMTD":0.021838,"changeRateQTD":0.229972,"changeRateYTD":0.503419,"amount":105140506.9375,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":17.339903,"pbRate":2.784197,"volumeRatio":0.729644,"committee":-0.6,"roa":0.055465,"roe":0.125505,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.011429,"floatMarketCap":23585678538.84,"shortable":3,"shares":146034859,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":174.12,"preClose":173.01,"latestTime":"09:28 EST","volume":353,"amount":62064.84124,"timestamp":1765549729822},"postHourTrading":{"tag":"盘后","latestPrice":173.01,"preClose":173.01,"latestTime":"18:00 EST","volume":20649,"amount":3572485.56,"timestamp":1765494048647},"overnightTrading":{"tag":"夜盘","latestPrice":173.9,"preClose":173.01,"latestTime":"20251212 04:00 EST","volume":13,"amount":2260,"timestamp":1765530002465},"impliedVol":0.3297,"impliedVolPercentile":0.02},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.009547,"change":-3.26,"latestPrice":338.22,"close":338.22,"volume":542080,"market":"US","high":341.14,"low":337.29,"preClose":341.48,"open":341.11,"turnoverRate":0.002153,"peRate":21.910858,"amplitude":0.011274,"marketValue":91360135893.24,"askSize":57,"bidSize":123,"askPrice":338.26,"bidPrice":338.09,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.002698,"changeRate20Day":-0.016974,"changeRate60Day":0.042056,"changeRateWTD":0.002698,"changeRateMTD":-0.009982,"changeRateQTD":-0.008152,"changeRateYTD":0.283616,"amount":183611154.589844,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.490814,"pbRate":3.739058,"volumeRatio":0.524109,"committee":0.366667,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9206,"divideRate":0.017505,"floatMarketCap":85145411713.68001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":341.48,"latestTime":"09:29 EST","volume":209,"amount":71574.7461,"timestamp":1765549799110},"postHourTrading":{"tag":"盘后","latestPrice":341.48,"preClose":341.48,"latestTime":"19:54 EST","volume":39886,"amount":13620414.9886,"timestamp":1765500861441},"overnightTrading":{"tag":"夜盘","latestPrice":342.51,"preClose":341.48,"latestTime":"20251212 04:00 EST","volume":85,"amount":29013,"timestamp":1765530002571},"impliedVol":0.1956,"impliedVolPercentile":0.252},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010557,"change":-0.125,"latestPrice":11.715,"close":11.715,"volume":31740682,"market":"US","high":12.2586,"low":11.36,"preClose":11.84,"open":11.8,"turnoverRate":0.094186,"peRate":5.515334,"amplitude":0.075895,"marketValue":4430429695.395,"askSize":950,"bidSize":2465,"askPrice":11.72,"bidPrice":11.71,"week52High":25.58,"week52Low":9.71,"changeRate5Day":-0.002129,"changeRate20Day":-0.083333,"changeRate60Day":-0.366757,"changeRateWTD":-0.002129,"changeRateMTD":-0.008044,"changeRateQTD":-0.358434,"changeRateYTD":-0.301431,"amount":371923582.048721,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.276003,"pbRate":0.858887,"volumeRatio":1.060263,"committee":0.325843,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3947955000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.84,"latestTime":"09:29 EST","volume":234167,"amount":2770185.072485,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.84,"latestTime":"19:59 EST","volume":819619,"amount":9734991.0537,"timestamp":1765501192518},"overnightTrading":{"tag":"夜盘","latestPrice":11.84,"preClose":11.84,"latestTime":"20251212 04:00 EST","volume":122817,"amount":1457097,"timestamp":1765530002630},"impliedVol":1.0664,"impliedVolPercentile":0.636}]}}}