美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普概念

2,254.58

+23.531.05%

漲家數：21

跌家數：10

平家數：1

市盈率：- -

高：2,258.60

開：2,231.23

低：2,216.86

收：2,231.06

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GEO懲教集團 US GEO	31.61	+4.25%	+1.29	334.44萬	1.05億	43.99億
Strategy US MSTR	381.45	+3.30%	+12.20	1,303.88萬	49.31億	1,015.33億
美國懲教公司 US CXW	22.78	+2.61%	+0.5800	115.12萬	2,609.54萬	24.90億
GraniteShares 1.25X Long TSLA Daily ETF US TSL	11.52	+2.58%	+0.2900	41.78萬	468.66萬	2,476.80萬
特斯拉 US TSLA	292.03	+2.15%	+6.15	1.09億	310.69億	9,406.16億
默沙東 US MRK	84.71	+1.83%	+1.52	1,880.29萬	15.92億	2,131.64億
拖拉機供應公司 US TSCO	49.87	+1.78%	+0.8700	346.86萬	1.72億	265.12億
MARA Holdings US MARA	14.22	+1.50%	+0.2100	3,750.27萬	5.33億	49.18億
福特汽車 US F	10.15	+1.30%	+0.1300	1.42億	14.32億	403.62億
美國鋼鐵 US X	43.81	+1.29%	+0.5600	351.28萬	1.53億	99.19億
Steel Dynamics US STLD	129.28	+1.05%	+1.34	130.71萬	1.68億	193.79億
禮來 US LLY	885.2	+0.90%	+7.91	245.44萬	21.76億	8,391.60億
Aecom Technology Corporation US ACM	98.17	+0.75%	+0.7300	59.46萬	5,831.25萬	130.26億
摩根大通 US JPM	244.62	+0.58%	+1.40	721.68萬	17.62億	6,798.23億
甲骨文 US ORCL	140.79	+0.46%	+0.6500	485.14萬	6.82億	3,948.08億
高盛 US GS	548.92	+0.46%	+2.52	169.56萬	9.29億	1,712.84億
Coinbase Global, Inc. US COIN	206.13	+0.42%	+0.8600	425.48萬	8.75億	523.32億
摩根士丹利 US MS	116.21	+0.33%	+0.3800	469.02萬	5.43億	1,869.25億
德照科技 US TTEK	31.27	+0.22%	+0.0700	146.89萬	4,580.94萬	83.81億
卡特彼勒 US CAT	307.4	+0.11%	+0.3400	265.10萬	8.13億	1,469.16億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2254.5828,"timestamp":1745956799999,"preClose":2231.0552,"halted":0,"volume":475282105,"delay":0,"changeRate":0.010545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":23.527588,"latestTime":"04-29 16:00:00 EDT","open":2231.2283,"high":2258.5986,"low":2216.864,"amount":51409268184.9528,"amplitude":0.018706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.446085,"peRate":23.199822,"turnoverRate":0.021366,"increases":21,"decrements":10,"flats":1,"marketCap":4223614274932,"floatMarketCap":3825818422536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2258.5986,"amplitude":0.018706,"preClose":2231.0552,"low":2216.864,"pbRate":"4.446085","latestPrice":2254.5828,"volume":475282105,"delay":0,"open":2231.2283,"prevYearClose":2467.212,"prevWeekClose":2232.8013,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":2058.4258,"twentyDayClose":2153.0903,"sixtyDayClose":2575.6572,"secType":"PLATE","market":"US","turnoverRate":0.021366,"peRate":23.199822,"marketCap":4223614274932,"floatMarketCap":3825818422536,"timestamp":1745956799999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":21,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEO","shortMargin":0.3,"floatShares":125260179,"nameCN":"GEO懲教集團","postHourTrading":{"tag":"盘后","latestPrice":31.6694,"preClose":31.61,"latestTime":"19:59 EDT","volume":48804,"amount":1542184.0268,"timestamp":1745971152086},"volumeRatio":1.116086,"changeRateMTD":0.082164,"dividePrice":0,"high":31.72,"changeRateQTD":0.082164,"changeRateWTD":0.033682,"week52Low":11.75,"changeRateYTD":0.129736,"changeRate5Min":0.004928,"askSize":1,"floatMarketCap":3959474258.19,"latestPrice":31.61,"askPrice":31.85,"peRate":143.681819,"eps":0.22,"divideRate":0,"bidPrice":31.3,"market":"US","volume":3344375,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.61,"latestTime":"07:04 EDT","volume":559,"amount":17766.410792,"timestamp":1746011069410},"changeRate60Day":0.003174,"changeRate5Day":0.102931,"roa":0.053222,"earningTime":"盤前","roe":0.024313,"lyrEps":0.227379,"shares":139178395,"amplitude":0.05277,"preClose":30.32,"low":30.12,"lyrPeRate":139.018995,"pbRate":3.29561,"impliedVol":0.8059,"week52High":36.46,"changeRate":0.042546,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":104710765.604973,"committee":0.95122,"changeRate20Day":0.082164,"overnightTrading":{"tag":"夜盘","latestPrice":31.829999923706055,"preClose":31.610000610351562,"latestTime":"20250430 04:00 EDT","volume":1086,"amount":34570,"timestamp":1746000001800},"bidSize":40,"change":1.290001,"marketValue":4399429065.95,"shortable":3,"turnoverRate":0.026699,"hourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.61,"latestTime":"07:04 EDT","volume":559,"amount":17766.410792,"timestamp":1746011069410},"open":30.15,"impliedVolPercentile":0.7711},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":376.93,"preClose":381.45,"latestTime":"19:59 EDT","volume":748092,"amount":284686268.344301,"timestamp":1745971191306},"volumeRatio":0.791787,"changeRateMTD":0.323239,"dividePrice":0,"high":383.95,"changeRateQTD":0.323239,"changeRateWTD":0.034553,"week52Low":101,"changeRateYTD":0.317071,"changeRate5Min":0.000392,"askSize":9,"floatMarketCap":93836700000,"latestPrice":381.45,"askPrice":381.47,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":380.94,"market":"US","volume":13038829,"preHourTrading":{"tag":"盘前","latestPrice":381.2,"preClose":381.45,"latestTime":"07:11 EDT","volume":23489,"amount":8914811.64526,"timestamp":1746011484576},"changeRate60Day":0.139371,"changeRate5Day":0.112002,"roa":-0.075678,"earningTime":"盤後","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.046445,"preClose":369.25,"low":366.8,"lyrPeRate":0,"pbRate":5.569583,"impliedVol":0.8162,"week52High":543,"changeRate":0.03304,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4931146017.24646,"committee":0.988072,"changeRate20Day":0.323239,"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":381.45001220703125,"latestTime":"20250430 04:00 EDT","volume":34358,"amount":13033723,"timestamp":1746000001810},"bidSize":1500,"change":12.200012,"marketValue":101533410808.05,"shortable":3,"turnoverRate":0.053003,"hourTrading":{"tag":"盘前","latestPrice":381.2,"preClose":381.45,"latestTime":"07:11 EDT","volume":23489,"amount":8914811.64526,"timestamp":1746011484576},"open":369.02,"impliedVolPercentile":0.0683},{"symbol":"CXW","shortMargin":0.3,"floatShares":100415008,"nameCN":"美國懲教公司","postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.78,"latestTime":"19:59 EDT","volume":18234,"amount":415332.77,"timestamp":1745971188034},"volumeRatio":0.892354,"changeRateMTD":0.122721,"dividePrice":0,"high":22.87,"changeRateQTD":0.122721,"changeRateWTD":0.02382,"week52Low":10.74,"changeRateYTD":0.047838,"changeRate5Min":0,"askSize":87,"floatMarketCap":2287453882.24,"latestPrice":22.78,"askPrice":22.91,"peRate":36.741935,"eps":0.62,"divideRate":0,"bidPrice":22.3,"market":"US","volume":1151150,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.78,"latestTime":"06:40 EDT","volume":50,"amount":1144.5,"timestamp":1746009619556},"changeRate60Day":0.113392,"changeRate5Day":0.051223,"roa":0.038965,"earningTime":"盤後","roe":0.046361,"lyrEps":0.620773,"shares":109318283,"amplitude":0.03491,"preClose":22.2,"low":22.095,"lyrPeRate":36.696184,"pbRate":1.667572,"impliedVol":0.6052,"week52High":24.99,"changeRate":0.026126,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":26095402.505016,"committee":0.069519,"changeRate20Day":0.122721,"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.780000686645508,"latestTime":"20250430 04:00 EDT","volume":1584,"amount":36416,"timestamp":1746000001757},"bidSize":100,"change":0.58,"marketValue":2490270486.74,"shortable":3,"turnoverRate":0.011464,"hourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":22.78,"latestTime":"06:40 EDT","volume":50,"amount":1144.5,"timestamp":1746009619556},"open":22.12,"impliedVolPercentile":0.7631},{"symbol":"TSL","shortMargin":0.3,"floatShares":2150001,"nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.52,"latestTime":"19:58 EDT","volume":8121,"amount":92860.3409,"timestamp":1745971105647},"volumeRatio":0.764195,"changeRateMTD":0.140594,"dividePrice":0,"high":11.545,"changeRateQTD":0.140594,"changeRateWTD":0.031334,"week52Low":6.37,"changeRateYTD":-0.362479,"changeRate5Min":0.003484,"askSize":2880,"floatMarketCap":24768011.52,"latestPrice":11.52,"askPrice":11.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.36,"market":"US","volume":417784,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.52,"latestTime":"07:11 EDT","volume":12236,"amount":139180.780256,"timestamp":1746011472800},"changeRate60Day":-0.36,"changeRate5Day":0.288591,"roa":0,"roe":0,"lyrEps":0,"shares":2150001,"amplitude":0.056545,"preClose":11.23,"low":10.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7394,"week52High":23.03,"changeRate":0.025824,"longInitialMargin":0.25,"amount":4686597.093925,"committee":-0.303167,"changeRate20Day":0.140594,"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.520000457763672,"latestTime":"20250430 04:00 EDT","volume":4315,"amount":49034,"timestamp":1746000001646},"bidSize":1540,"change":0.290001,"marketValue":24768011.52,"shortable":3,"turnoverRate":0.194318,"hourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.52,"latestTime":"07:11 EDT","volume":12236,"amount":139180.780256,"timestamp":1746011472800},"open":11.18,"impliedVolPercentile":0.5703},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.794942,"changeRateMTD":0.126833,"dividePrice":0,"high":293.32,"changeRateQTD":0.126833,"changeRateWTD":0.024846,"week52Low":167.41,"changeRateYTD":-0.276867,"changeRate5Min":0.000485,"askSize":38,"floatMarketCap":818733192826.71,"latestPrice":292.03,"askPrice":288.91,"peRate":167.083572,"eps":1.747808,"divideRate":0,"bidPrice":288.8,"market":"US","volume":108906553,"preHourTrading":{"tag":"盘前","latestPrice":288.98,"preClose":292.03,"latestTime":"07:11 EDT","volume":150578,"amount":43488335.81008,"timestamp":1746011492829},"changeRate60Day":-0.278225,"changeRate5Day":0.227171,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.048449,"preClose":285.88,"low":279.4695,"lyrPeRate":130.942532,"pbRate":12.59984,"impliedVol":0.7623,"week52High":488.5399,"changeRate":0.021513,"longInitialMargin":0.25,"amount":31068735011.45633,"committee":-0.617021,"changeRate20Day":0.126833,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":7,"change":6.149994,"marketValue":940615842298.33,"shortable":3,"turnoverRate":0.038845,"hourTrading":{"tag":"盘前","latestPrice":288.98,"preClose":292.03,"latestTime":"07:11 EDT","volume":150578,"amount":43488335.81008,"timestamp":1746011492829},"open":285.5,"impliedVolPercentile":0.8795},{"symbol":"MRK","shortMargin":0.3,"floatShares":2512386267,"nameCN":"默沙東","postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.71,"latestTime":"19:59 EDT","volume":5995938,"amount":507941279.3226,"timestamp":1745971161120},"volumeRatio":1.022515,"changeRateMTD":-0.056261,"dividePrice":3.16,"high":85.69,"changeRateQTD":-0.056261,"changeRateWTD":0.02381,"week52Low":75.93,"changeRateYTD":-0.148472,"changeRate5Min":0.000236,"askSize":74,"floatMarketCap":212824240677.56998,"latestPrice":84.71,"askPrice":85.3,"peRate":12.314865,"eps":6.878679,"divideRate":0.037304,"bidPrice":85,"market":"US","volume":18802875,"preHourTrading":{"tag":"盘前","latestPrice":85.23,"preClose":84.71,"latestTime":"07:11 EDT","volume":1066,"amount":90710.5771,"timestamp":1746011469986},"changeRate60Day":-0.142785,"changeRate5Day":0.072686,"roa":0.139025,"roe":0.407894,"lyrEps":6.760268,"shares":2516394128,"amplitude":0.035341,"preClose":83.19,"low":82.75,"lyrPeRate":12.530568,"pbRate":4.602676,"impliedVol":0.3465,"week52High":134.63,"changeRate":0.018271,"longInitialMargin":0.25,"amount":1592081137.095451,"committee":-0.345455,"changeRate20Day":-0.056261,"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":84.70999908447266,"latestTime":"20250430 04:00 EDT","volume":367,"amount":31131,"timestamp":1746000001807},"bidSize":36,"change":1.519997,"marketValue":213163746582.87997,"shortable":3,"turnoverRate":0.007484,"hourTrading":{"tag":"盘前","latestPrice":85.23,"preClose":84.71,"latestTime":"07:11 EDT","volume":1066,"amount":90710.5771,"timestamp":1746011469986},"open":83.78,"impliedVolPercentile":0.8554},{"symbol":"TSCO","shortMargin":0.3,"floatShares":529824853,"nameCN":"拖拉機供應公司","postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.87,"latestTime":"19:52 EDT","volume":104747,"amount":5223329.73,"timestamp":1745970755306},"volumeRatio":0.450222,"changeRateMTD":-0.094918,"dividePrice":0.89,"high":49.94,"changeRateQTD":-0.094918,"changeRateWTD":-0.001002,"week52Low":46.8504,"changeRateYTD":-0.060121,"changeRate5Min":0.001506,"askSize":60,"floatMarketCap":26422365419.109997,"latestPrice":49.87,"askPrice":50.22,"peRate":24.781183,"eps":2.012414,"divideRate":0.017846,"bidPrice":48.51,"market":"US","volume":3468595,"changeRate60Day":-0.082597,"changeRate5Day":-0.008154,"roa":0.091118,"roe":0.496242,"lyrEps":2.050921,"shares":531615387,"amplitude":0.031224,"preClose":49,"low":48.41,"lyrPeRate":24.315905,"pbRate":11.843281,"impliedVol":0.347,"week52High":61.528,"changeRate":0.017755,"longInitialMargin":0.25,"amount":171990716.543522,"committee":0.575972,"changeRate20Day":-0.094918,"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.869998931884766,"latestTime":"20250430 04:00 EDT","volume":2,"amount":100,"timestamp":1746000001746},"bidSize":223,"change":0.869999,"marketValue":26511659349.69,"shortable":3,"turnoverRate":0.006547,"open":48.62,"impliedVolPercentile":0.8394},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.22,"latestTime":"19:59 EDT","volume":477212,"amount":6737563.9044,"timestamp":1745971199684},"volumeRatio":0.958687,"changeRateMTD":0.236522,"dividePrice":0,"high":14.48,"changeRateQTD":0.236522,"changeRateWTD":-0.005594,"week52Low":9.81,"changeRateYTD":-0.152057,"changeRate5Min":0.001408,"askSize":401,"floatMarketCap":4818397841.46,"latestPrice":14.22,"askPrice":14.18,"peRate":8.252491,"eps":1.723116,"divideRate":0,"bidPrice":14.16,"market":"US","volume":37502715,"preHourTrading":{"tag":"盘前","latestPrice":14.161,"preClose":14.22,"latestTime":"07:10 EDT","volume":17362,"amount":245986.144193,"timestamp":1746011418629},"changeRate60Day":-0.224646,"changeRate5Day":0.01138,"roa":0.049221,"earningTime":"盤後","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.037116,"preClose":14.01,"low":13.96,"lyrPeRate":7.61799,"pbRate":1.190961,"impliedVol":1.0183,"week52High":30.28,"changeRate":0.014989,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":533149382.705183,"committee":0.198801,"changeRate20Day":0.236522,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.220000267028809,"latestTime":"20250430 04:00 EDT","volume":38650,"amount":544802,"timestamp":1746000001807},"bidSize":600,"change":0.21,"marketValue":4917515279.940001,"shortable":3,"turnoverRate":0.110678,"hourTrading":{"tag":"盘前","latestPrice":14.161,"preClose":14.22,"latestTime":"07:10 EDT","volume":17362,"amount":245986.144193,"timestamp":1746011418629},"open":14.005,"impliedVolPercentile":0.3333},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":10.1493,"preClose":10.15,"latestTime":"19:59 EDT","volume":1069574,"amount":10864254.332,"timestamp":1745971197644},"volumeRatio":1.332289,"changeRateMTD":0.011964,"dividePrice":0.6,"high":10.19,"changeRateQTD":0.011964,"changeRateWTD":0.010956,"week52Low":8.4406,"changeRateYTD":0.025253,"changeRate5Min":-0.001957,"askSize":1600,"floatMarketCap":39271776349.05,"latestPrice":10.15,"askPrice":10.22,"peRate":6.952055,"eps":1.46,"divideRate":0.059113,"bidPrice":10.21,"market":"US","volume":141980313,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.15,"latestTime":"07:07 EDT","volume":34471,"amount":351906.889851,"timestamp":1746011267746},"changeRate60Day":0.006944,"changeRate5Day":0.051813,"roa":0.011638,"earningTime":"盤後","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.026447,"preClose":10.02,"low":9.925,"lyrPeRate":6.867955,"pbRate":0.900233,"impliedVol":0.5133,"week52High":14.85,"changeRate":0.012974,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1432296085.75995,"committee":-0.881246,"changeRate20Day":0.011964,"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.149999618530273,"latestTime":"20250430 04:00 EDT","volume":25488,"amount":259150,"timestamp":1746000001809},"bidSize":101,"change":0.129999,"marketValue":40361956840.8,"shortable":3,"turnoverRate":0.036696,"hourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.15,"latestTime":"07:07 EDT","volume":34471,"amount":351906.889851,"timestamp":1746011267746},"open":10.07,"impliedVolPercentile":0.8996},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"美國鋼鐵","postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.81,"latestTime":"19:52 EDT","volume":48876,"amount":2141107.465,"timestamp":1745970747799},"volumeRatio":0.712046,"changeRateMTD":0.036678,"dividePrice":0.2,"high":43.99,"changeRateQTD":0.036678,"changeRateWTD":0.026476,"week52Low":26.915,"changeRateYTD":0.288909,"changeRate5Min":0.003321,"askSize":103,"floatMarketCap":8977630629.5,"latestPrice":43.81,"askPrice":44,"peRate":28.030023,"eps":1.562967,"divideRate":0.004565,"bidPrice":43.1,"market":"US","volume":3512832,"preHourTrading":{"tag":"盘前","latestPrice":43.08,"preClose":43.81,"latestTime":"04:01 EDT","volume":16,"amount":689.28,"timestamp":1746000066689},"changeRate60Day":0.188874,"changeRate5Day":0.079596,"roa":0.008817,"earningTime":"盤後","roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.020104,"preClose":43.25,"low":43.1205,"lyrPeRate":25.649057,"pbRate":0.874136,"impliedVol":0.6957,"week52High":46.18,"changeRate":0.012948,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":153149727.755859,"committee":-0.716667,"changeRate20Day":0.036678,"overnightTrading":{"tag":"夜盘","latestPrice":43.31999969482422,"preClose":43.810001373291016,"latestTime":"20250430 04:00 EDT","volume":1,"amount":43,"timestamp":1746000001761},"bidSize":17,"change":0.560001,"marketValue":9918821713.060001,"shortable":3,"turnoverRate":0.017142,"hourTrading":{"tag":"盘前","latestPrice":43.08,"preClose":43.81,"latestTime":"04:01 EDT","volume":16,"amount":689.28,"timestamp":1746000066689},"open":43.15,"impliedVolPercentile":0.6787},{"symbol":"STLD","shortMargin":0.3,"floatShares":140129003,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":129.28,"preClose":129.28,"latestTime":"18:57 EDT","volume":52807,"amount":6827216.8,"timestamp":1745967451256},"volumeRatio":0.977048,"changeRateMTD":0.033579,"dividePrice":1.88,"high":129.63,"changeRateQTD":0.033579,"changeRateWTD":0.015235,"week52Low":103.17,"changeRateYTD":0.133339,"changeRate5Min":-0.001005,"askSize":17,"floatMarketCap":18115877507.84,"latestPrice":129.28,"askPrice":129.99,"peRate":17.035039,"eps":7.589064,"divideRate":0.014542,"bidPrice":127.5,"market":"US","volume":1307065,"preHourTrading":{"tag":"盘前","latestPrice":129.19,"preClose":129.28,"latestTime":"07:09 EDT","volume":355,"amount":45610.6627,"timestamp":1746011385850},"changeRate60Day":0.008424,"changeRate5Day":0.101286,"roa":0.059243,"roe":0.131993,"lyrEps":9.890194,"shares":149896788,"amplitude":0.032437,"preClose":127.94,"low":125.48,"lyrPeRate":13.071533,"pbRate":2.195954,"impliedVol":0.4113,"week52High":155.56,"changeRate":0.010474,"longInitialMargin":0.25,"amount":167980987.805786,"committee":-0.545455,"changeRate20Day":0.033579,"overnightTrading":{"tag":"夜盘","latestPrice":129.27999877929688,"preClose":129.27999877929688,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":1.339996,"marketValue":19378656752.64,"shortable":3,"turnoverRate":0.009328,"hourTrading":{"tag":"盘前","latestPrice":129.19,"preClose":129.28,"latestTime":"07:09 EDT","volume":355,"amount":45610.6627,"timestamp":1746011385850},"open":128.2,"impliedVolPercentile":0.7831},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"禮來","postHourTrading":{"tag":"盘后","latestPrice":887.925,"preClose":885.2,"latestTime":"19:59 EDT","volume":180213,"amount":159526254.0654,"timestamp":1745971193465},"volumeRatio":0.786828,"changeRateMTD":0.071787,"dividePrice":5.2,"high":892.47,"changeRateQTD":0.071787,"changeRateWTD":0.000746,"week52Low":677.0912,"changeRateYTD":0.146632,"changeRate5Min":-0.000361,"askSize":11,"floatMarketCap":837399200000,"latestPrice":885.2,"askPrice":890,"peRate":75.59351,"eps":11.71,"divideRate":0.005874,"bidPrice":888.32,"market":"US","volume":2454441,"preHourTrading":{"tag":"盘前","latestPrice":889.8,"preClose":885.2,"latestTime":"07:09 EDT","volume":2776,"amount":2464885.352,"timestamp":1746011346922},"changeRate60Day":0.091384,"changeRate5Day":0.069676,"roa":0.153285,"earningTime":"盤前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.021019,"preClose":877.29,"low":874.03,"lyrPeRate":75.280034,"pbRate":59.12867,"impliedVol":0.4017,"week52High":972.53,"changeRate":0.009016,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2175510648.639587,"committee":-0.294118,"changeRate20Day":0.071787,"overnightTrading":{"tag":"夜盘","latestPrice":885.4000244140625,"preClose":885.2000122070312,"latestTime":"20250430 04:00 EDT","volume":199,"amount":176135,"timestamp":1746000001808},"bidSize":6,"change":7.910034,"marketValue":839159996465.2001,"shortable":3,"turnoverRate":0.002595,"hourTrading":{"tag":"盘前","latestPrice":889.8,"preClose":885.2,"latestTime":"07:09 EDT","volume":2776,"amount":2464885.352,"timestamp":1746011346922},"open":877.7,"impliedVolPercentile":0.7108},{"symbol":"ACM","shortMargin":0.3,"floatShares":132026414,"nameCN":"Aecom Technology Corporation","postHourTrading":{"tag":"盘后","latestPrice":97.41,"preClose":98.17,"latestTime":"18:20 EDT","volume":17422,"amount":1710200.44,"timestamp":1745965216872},"volumeRatio":0.882279,"changeRateMTD":0.058665,"dividePrice":0.92,"high":98.68,"changeRateQTD":0.058665,"changeRateWTD":0.008527,"week52Low":82.23,"changeRateYTD":-0.080977,"changeRate5Min":0.000357,"askSize":20,"floatMarketCap":12961033062.380001,"latestPrice":98.17,"askPrice":98.75,"peRate":28.023175,"eps":3.503172,"divideRate":0.009371,"bidPrice":97.93,"market":"US","volume":594633,"preHourTrading":{"tag":"盘前","latestPrice":98.59,"preClose":98.17,"latestTime":"07:08 EDT","volume":348,"amount":34274.82972,"timestamp":1746011296336},"changeRate60Day":-0.068949,"changeRate5Day":0.044362,"roa":0.051259,"earningTime":"盤後","roe":0.266828,"lyrEps":2.967789,"shares":132689650,"amplitude":0.021449,"preClose":97.44,"low":96.59,"lyrPeRate":33.078497,"pbRate":5.910201,"impliedVol":0.3111,"week52High":118.56,"changeRate":0.007492,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":58312459.762253,"committee":-0.904762,"changeRate20Day":0.058665,"overnightTrading":{"tag":"夜盘","latestPrice":98.16999816894531,"preClose":98.16999816894531,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.729996,"marketValue":13026142940.5,"shortable":3,"turnoverRate":0.004504,"hourTrading":{"tag":"盘前","latestPrice":98.59,"preClose":98.17,"latestTime":"07:08 EDT","volume":348,"amount":34274.82972,"timestamp":1746011296336},"open":97.35,"impliedVolPercentile":0.7349},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764484435,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":244.1417,"preClose":244.62,"latestTime":"19:59 EDT","volume":167209,"amount":40904089.3972,"timestamp":1745971189512},"volumeRatio":0.723615,"changeRateMTD":-0.002772,"dividePrice":5.05,"high":245.25,"changeRateQTD":-0.002772,"changeRateWTD":0.004393,"week52Low":188.46,"changeRateYTD":0.020483,"changeRate5Min":-0.000899,"askSize":8,"floatMarketCap":676248182489.7001,"latestPrice":244.62,"askPrice":244.77,"peRate":11.9981,"eps":20.388227,"divideRate":0.020644,"bidPrice":244.07,"market":"US","volume":7216788,"preHourTrading":{"tag":"盘前","latestPrice":244.44,"preClose":244.62,"latestTime":"07:05 EDT","volume":1299,"amount":317475.09339,"timestamp":1746011123414},"changeRate60Day":-0.084848,"changeRate5Day":0.038329,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.014637,"preClose":243.22,"low":241.69,"lyrPeRate":12.362198,"pbRate":2.051523,"impliedVol":0.2937,"week52High":280.25,"changeRate":0.005756,"longInitialMargin":0.25,"amount":1761572405.397217,"committee":0,"changeRate20Day":-0.002772,"overnightTrading":{"tag":"夜盘","latestPrice":244.39999389648438,"preClose":244.6199951171875,"latestTime":"20250430 04:00 EDT","volume":224,"amount":53833,"timestamp":1746000001808},"bidSize":8,"change":1.399994,"marketValue":679823442000,"shortable":3,"turnoverRate":0.002611,"hourTrading":{"tag":"盘前","latestPrice":244.44,"preClose":244.62,"latestTime":"07:05 EDT","volume":1299,"amount":317475.09339,"timestamp":1746011123414},"open":242.19,"impliedVolPercentile":0.7831},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650403317,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.79,"latestTime":"19:59 EDT","volume":145804,"amount":20522295.0388,"timestamp":1745971171146},"volumeRatio":0.598503,"changeRateMTD":0.00701,"dividePrice":2.1,"high":141.16,"changeRateQTD":0.00701,"changeRateWTD":0.016608,"week52Low":113.65,"changeRateYTD":-0.155125,"changeRate5Min":0.000071,"askSize":10,"floatMarketCap":232360283000.43,"latestPrice":140.79,"askPrice":140.65,"peRate":33.059285,"eps":4.258713,"divideRate":0.014916,"bidPrice":140.13,"market":"US","volume":4851438,"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":140.79,"latestTime":"07:04 EDT","volume":752,"amount":105643.16336,"timestamp":1746011040449},"changeRate60Day":-0.172116,"changeRate5Day":0.106492,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.011489,"preClose":140.14,"low":139.55,"lyrPeRate":36.909124,"pbRate":23.598811,"impliedVol":0.4847,"week52High":198.3099,"changeRate":0.004638,"longInitialMargin":0.25,"amount":682031744.986725,"committee":0.090909,"changeRate20Day":0.00701,"overnightTrading":{"tag":"夜盘","latestPrice":140.1999969482422,"preClose":140.7899932861328,"latestTime":"20250430 04:00 EDT","volume":720,"amount":100695,"timestamp":1746000001791},"bidSize":12,"change":0.649994,"marketValue":394808104860,"shortable":3,"turnoverRate":0.00294,"hourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":140.79,"latestTime":"07:04 EDT","volume":752,"amount":105643.16336,"timestamp":1746011040449},"open":139.81,"impliedVolPercentile":0.8916},{"symbol":"GS","shortMargin":0.3,"floatShares":312039033,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":547.8,"preClose":548.92,"latestTime":"19:59 EDT","volume":39324,"amount":21585837.0107,"timestamp":1745971186115},"volumeRatio":0.780738,"changeRateMTD":0.004814,"dividePrice":11.75,"high":550.88,"changeRateQTD":0.004814,"changeRateWTD":0.007451,"week52Low":425.19,"changeRateYTD":-0.041389,"changeRate5Min":-0.001056,"askSize":2,"floatMarketCap":171284465994.36,"latestPrice":548.92,"askPrice":549.3,"peRate":12.772804,"eps":42.975685,"divideRate":0.021406,"bidPrice":547.95,"market":"US","volume":1695565,"preHourTrading":{"tag":"盘前","latestPrice":547.5,"preClose":548.92,"latestTime":"06:41 EDT","volume":258,"amount":141510.11814,"timestamp":1746009689677},"changeRate60Day":-0.142848,"changeRate5Day":0.055636,"roa":0.008591,"roe":0.122548,"lyrEps":41.069794,"shares":312039033,"amplitude":0.017533,"preClose":546.4,"low":541.3,"lyrPeRate":13.36554,"pbRate":1.573626,"impliedVol":0.3446,"week52High":672.19,"changeRate":0.004612,"longInitialMargin":0.25,"amount":928917934.570313,"committee":0,"changeRate20Day":0.004814,"overnightTrading":{"tag":"夜盘","latestPrice":546,"preClose":548.9199829101562,"latestTime":"20250430 04:00 EDT","volume":5,"amount":2730,"timestamp":1746000001809},"bidSize":2,"change":2.519958,"marketValue":171284465994.36,"shortable":3,"turnoverRate":0.005434,"hourTrading":{"tag":"盘前","latestPrice":547.5,"preClose":548.92,"latestTime":"06:41 EDT","volume":258,"amount":141510.11814,"timestamp":1746009689677},"open":543.79,"impliedVolPercentile":0.8353},{"symbol":"COIN","shortMargin":0.3,"floatShares":207103546,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":204.33,"preClose":206.13,"latestTime":"19:59 EDT","volume":391006,"amount":80603013.2976,"timestamp":1745971196233},"volumeRatio":0.470644,"changeRateMTD":0.19683,"dividePrice":0,"high":207.4,"changeRateQTD":0.19683,"changeRateWTD":-0.016743,"week52Low":142.58,"changeRateYTD":-0.169835,"changeRate5Min":-0.000082,"askSize":34,"floatMarketCap":42690253936.979996,"latestPrice":206.13,"askPrice":206.06,"peRate":21.746743,"eps":9.478661,"divideRate":0,"bidPrice":205.74,"market":"US","volume":4254770,"preHourTrading":{"tag":"盘前","latestPrice":205.74,"preClose":206.13,"latestTime":"07:05 EDT","volume":9958,"amount":2049725.8418,"timestamp":1746011149136},"changeRate60Day":-0.292452,"changeRate5Day":0.084895,"roa":0.06825,"earningTime":"盤後","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.020778,"preClose":205.27,"low":203.135,"lyrPeRate":19.781246,"pbRate":5.092243,"impliedVol":0.7181,"week52High":349.75,"changeRate":0.00419,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":875473787.129059,"committee":0.372549,"changeRate20Day":0.19683,"overnightTrading":{"tag":"夜盘","latestPrice":205.38999938964844,"preClose":206.1300048828125,"latestTime":"20250430 04:00 EDT","volume":16377,"amount":3355727,"timestamp":1746000001810},"bidSize":70,"change":0.860001,"marketValue":52332174532.71,"shortable":3,"turnoverRate":0.020544,"hourTrading":{"tag":"盘前","latestPrice":205.74,"preClose":206.13,"latestTime":"07:05 EDT","volume":9958,"amount":2049725.8418,"timestamp":1746011149136},"open":205.3,"impliedVolPercentile":0.1687},{"symbol":"MS","shortMargin":0.3,"floatShares":1226636612,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.21,"latestTime":"19:56 EDT","volume":96848,"amount":11254770.3494,"timestamp":1745970972584},"volumeRatio":0.741165,"changeRateMTD":-0.003943,"dividePrice":3.7,"high":116.465,"changeRateQTD":-0.003943,"changeRateWTD":0.001724,"week52Low":90.55,"changeRateYTD":-0.075644,"changeRate5Min":-0.00086,"askSize":3,"floatMarketCap":142547440680.52,"latestPrice":116.21,"askPrice":115.48,"peRate":13.628236,"eps":8.527149,"divideRate":0.031839,"bidPrice":114.5,"market":"US","volume":4690193,"preHourTrading":{"tag":"盘前","latestPrice":115.35,"preClose":115.285,"latestTime":"07:00 EDT","volume":179,"amount":20640.66005,"timestamp":1746010829122},"changeRate60Day":-0.160514,"changeRate5Day":0.052818,"roa":0.011233,"roe":0.131726,"lyrEps":8.045254,"shares":1608507780,"amplitude":0.019296,"preClose":115.83,"low":114.23,"lyrPeRate":14.444541,"pbRate":1.972591,"impliedVol":0.344,"week52High":142.03,"changeRate":0.003281,"longInitialMargin":0.25,"amount":543283492.194405,"committee":0.538462,"changeRate20Day":-0.003943,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":116.20999908447266,"latestTime":"20250430 04:00 EDT","volume":11,"amount":1266,"timestamp":1746000001778},"bidSize":10,"change":0.379997,"marketValue":186924689113.8,"shortable":3,"turnoverRate":0.003824,"hourTrading":{"tag":"盘前","latestPrice":115.35,"preClose":115.285,"latestTime":"07:00 EDT","volume":179,"amount":20640.66005,"timestamp":1746010829122},"open":115.38,"impliedVolPercentile":0.7992},{"symbol":"TTEK","shortMargin":0.3,"floatShares":266494102,"nameCN":"德照科技","postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:27 EDT","volume":89210,"amount":2789594.43,"timestamp":1745969251614},"volumeRatio":0.922123,"changeRateMTD":0.06906,"dividePrice":0.226,"high":31.41,"changeRateQTD":0.06906,"changeRateWTD":0.001922,"week52Low":27.27,"changeRateYTD":-0.21511,"changeRate5Min":0.001441,"askSize":47,"floatMarketCap":8333270569.54,"latestPrice":31.27,"askPrice":31.48,"peRate":32.868977,"eps":0.951353,"divideRate":0.007227,"bidPrice":25.15,"market":"US","volume":1468946,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.27,"latestTime":"04:04 EDT","volume":1,"amount":30.81,"timestamp":1746000258476},"changeRate60Day":-0.150272,"changeRate5Day":0.020228,"roa":0.082819,"earningTime":"盤後","roe":0.160535,"lyrEps":1.246921,"shares":268036087,"amplitude":0.017949,"preClose":31.2,"low":30.85,"lyrPeRate":25.077772,"pbRate":4.9539,"impliedVol":0.5287,"week52High":51.2,"changeRate":0.002244,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":45809357.602921,"committee":0.360544,"changeRate20Day":0.06906,"overnightTrading":{"tag":"夜盘","latestPrice":31.270000457763672,"preClose":31.270000457763672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.07,"marketValue":8381488440.49,"shortable":3,"turnoverRate":0.005512,"hourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":31.27,"latestTime":"04:04 EDT","volume":1,"amount":30.81,"timestamp":1746000258476},"open":31.21,"impliedVolPercentile":0.9317},{"symbol":"CAT","shortMargin":0.3,"floatShares":476420802,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":306.5065,"preClose":307.4,"latestTime":"19:59 EDT","volume":60943,"amount":18732530.532,"timestamp":1745971188572},"volumeRatio":1.112345,"changeRateMTD":-0.06792,"dividePrice":5.64,"high":308.67,"changeRateQTD":-0.06792,"changeRateWTD":0.0031,"week52Low":267.3,"changeRateYTD":-0.152608,"changeRate5Min":0.00026,"askSize":100,"floatMarketCap":146451754534.8,"latestPrice":307.4,"askPrice":309.99,"peRate":13.941044,"eps":22.049999,"divideRate":0.018347,"bidPrice":308.04,"market":"US","volume":2651012,"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":307.4,"latestTime":"07:10 EDT","volume":12498,"amount":3843458.6982,"timestamp":1746011429815},"changeRate60Day":-0.17241,"changeRate5Day":0.055741,"roa":0.096745,"earningTime":"盤前","roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.018759,"preClose":307.06,"low":302.91,"lyrPeRate":13.863194,"pbRate":7.537648,"impliedVol":0.3866,"week52High":418.5,"changeRate":0.001107,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":813251892.944702,"committee":-0.6,"changeRate20Day":-0.06792,"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":307.3999938964844,"latestTime":"20250430 04:00 EDT","volume":489,"amount":149892,"timestamp":1746000001808},"bidSize":25,"change":0.339996,"marketValue":146916304177.59998,"shortable":3,"turnoverRate":0.005564,"hourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":307.4,"latestTime":"07:10 EDT","volume":12498,"amount":3843458.6982,"timestamp":1746011429815},"open":305,"impliedVolPercentile":0.8996}]}}}