美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,091.71

+38.381.26%

漲家數：25

跌家數：4

平家數：3

市盈率：- -

高：3,114.71

開：3,049.47

低：3,049.47

收：3,053.33

成交量：4.52億

成交額：587.65億

市值：5.89萬億

流通市值：5.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	3,241.01萬	52.30億	433.93億
MARA Holdings US MARA	7.92	+9.24%	+0.6700	5,084.57萬	3.99億	29.95億
Strategy US MSTR	133.88	+8.85%	+10.88	2,457.39萬	32.56億	417.79億
應用材料 US AMAT	354.91	+8.08%	+26.52	1,570.60萬	56.82億	2,814.24億
Riot Platforms US RIOT	15.22	+7.18%	+1.02	1,980.97萬	3.01億	56.59億
美國懲教公司 US CXW	18.92	+5.94%	+1.06	182.98萬	3,458.54萬	18.93億
CleanSpark, Inc. US CLSK	9.85	+5.80%	+0.5400	2,821.94萬	2.81億	25.17億
GEO懲教集團 US GEO	14.21	+5.49%	+0.7400	432.27萬	6,142.04萬	19.78億
IREN Ltd US IREN	42.22	+5.47%	+2.19	3,157.96萬	13.29億	140.17億
Bit Digital, Inc. US BTBT	1.76	+3.53%	+0.0600	1,974.80萬	3,504.34萬	5.70億
德照科技 US TTEK	36.695	+2.90%	+1.04	378.09萬	1.40億	95.71億
洛克希德馬丁 US LMT	652.58	+2.38%	+15.15	149.08萬	9.71億	1,501.46億
甲骨文 US ORCL	160.14	+2.34%	+3.66	1,859.70萬	29.70億	4,601.03億
卡特彼勒 US CAT	774.2	+2.10%	+15.91	323.28萬	24.97億	3,623.10億
通用動力 US GD	347.64	+2.02%	+6.89	153.37萬	5.33億	939.05億
福特汽車 US F	14.12	+1.95%	+0.2700	8,740.02萬	12.36億	562.61億
摩根士丹利 US MS	171.15	+1.84%	+3.09	916.24萬	15.52億	2,720.10億
默沙東 US MRK	121.41	+1.82%	+2.17	1,010.23萬	12.31億	3,013.42億
Phunware, Inc. US PHUN	1.82	+1.68%	+0.0300	5.52萬	10.11萬	3,674.09萬
通用汽車 US GM	81.08	+1.44%	+1.15	631.43萬	5.12億	732.96億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3091.7056,"timestamp":1771016399999,"preClose":3053.3303,"halted":0,"volume":452361751,"delay":0,"changeRate":0.012568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.375244,"latestTime":"02-13 16:00:00 EST","open":3049.474,"high":3114.7122,"low":3049.474,"amount":58765437403.2807,"amplitude":0.021366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.740456,"peRate":33.686987,"turnoverRate":0.0204,"increases":25,"decrements":4,"flats":2,"marketCap":5894236389230,"floatMarketCap":5169801586766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3114.7122,"amplitude":0.021366,"preClose":3053.3303,"low":3049.474,"pbRate":"5.740456","latestPrice":3091.7056,"volume":452361751,"delay":0,"open":3049.474,"prevYearClose":3090.46,"prevWeekClose":3089.578,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3089.578,"twentyDayClose":3137.0178,"sixtyDayClose":2925.7852,"secType":"PLATE","market":"US","turnoverRate":0.0204,"peRate":33.686987,"marketCap":5894236389230,"floatMarketCap":5169801586766,"timestamp":1771016399999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":25,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":14.310622,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":-0.004845,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.335782,"pbRate":2.933324,"volumeRatio":2.215336,"roa":0.034364,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":141.09,"latestTime":"09:29 EST","volume":837200,"amount":127095892.924,"timestamp":1770992999999,"change":12.710000000000008,"changeRate":0.09008434332695447},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":141.08999633789062,"latestTime":"20260213 04:00 EST","volume":67816,"amount":9754023,"timestamp":1770973202027,"change":4.160003662109375,"changeRate":0.029484752782520125},"impliedVol":0.8077,"impliedVolPercentile":0.9044},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.092414,"change":0.67,"latestPrice":7.92,"close":7.92,"volume":50845668,"market":"US","high":8.08,"low":7.315,"preClose":7.25,"open":7.495,"turnoverRate":0.150877,"peRate":3.081712,"amplitude":0.105517,"marketValue":2995220075.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.038835,"changeRate20Day":-0.257036,"changeRate60Day":-0.311903,"changeRateWTD":-0.038835,"changeRateMTD":-0.166316,"changeRateQTD":-0.11804,"changeRateYTD":-0.11804,"amount":398552145.359808,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.596324,"pbRate":0.580656,"volumeRatio":0.895517,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669040000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.25,"latestTime":"09:29 EST","volume":513893,"amount":3795580.808848,"timestamp":1770992989510,"change":0.2699999999999996,"changeRate":0.03724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.25,"latestTime":"20260213 04:00 EST","volume":100085,"amount":731981,"timestamp":1770973202023,"change":0.09000015258789062,"changeRate":0.01241381415005388},"impliedVol":1.2746,"impliedVolPercentile":0.9801},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.088455,"change":10.88,"latestPrice":133.88,"close":133.88,"volume":24573898,"market":"US","high":135.25,"low":125.76,"preClose":123,"open":126.995,"turnoverRate":0.092057,"peRate":6.224082,"amplitude":0.077154,"marketValue":41778860560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.007782,"changeRate20Day":-0.216664,"changeRate60Day":-0.314911,"changeRateWTD":-0.007782,"changeRateMTD":-0.105738,"changeRateQTD":-0.118921,"changeRateYTD":-0.118921,"amount":3255699139.283539,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.946863,"volumeRatio":0.760024,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35738093880.6,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":123,"latestTime":"09:29 EST","volume":361304,"amount":45492653.7696,"timestamp":1770992999999,"change":3.9000000000000057,"changeRate":0.03170731707317078},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"overnightTrading":{"tag":"夜盘","latestPrice":124.23999786376953,"preClose":123,"latestTime":"20260213 04:00 EST","volume":74791,"amount":9256295,"timestamp":1770973202024,"change":1.2399978637695312,"changeRate":0.010081283445280741},"impliedVol":1.0532,"impliedVolPercentile":0.9163},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":40.98268,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0.100462,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":8.66,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005015,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"preHourTrading":{"tag":"盘前","latestPrice":364.95,"preClose":328.39,"latestTime":"09:29 EST","volume":253610,"amount":92305069.8143,"timestamp":1770992999999,"change":36.56,"changeRate":0.11133103931301198},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":368.3999938964844,"preClose":328.3900146484375,"latestTime":"20260213 04:00 EST","volume":42251,"amount":15587387,"timestamp":1770973202015,"change":40.009979248046875,"changeRate":0.12183677171451184},"impliedVol":0.5789,"impliedVolPercentile":0.9004},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.071831,"change":1.02,"latestPrice":15.22,"close":15.22,"volume":19809673,"market":"US","high":15.62,"low":14.01,"preClose":14.2,"open":14.39,"turnoverRate":0.057605,"peRate":37.841588,"amplitude":0.11338,"marketValue":5658905370.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.053287,"changeRate20Day":-0.081473,"changeRate60Day":0.096542,"changeRateWTD":0.053287,"changeRateMTD":-0.01616,"changeRateQTD":0.201263,"changeRateYTD":0.201263,"amount":301053259.256894,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.215009,"pbRate":1.614639,"volumeRatio":1.018945,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233936807.74,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.22,"latestTime":"19:59 EST","volume":151802,"amount":2311529.0922,"timestamp":1771030797903,"change":0.08000000000000007,"changeRate":0.005256241787122212},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.2,"latestTime":"09:29 EST","volume":58431,"amount":838308.97269,"timestamp":1770992999999,"change":0.19000000000000128,"changeRate":0.013380281690140937},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.22,"latestTime":"19:59 EST","volume":151802,"amount":2311529.0922,"timestamp":1771030797903,"change":0.08000000000000007,"changeRate":0.005256241787122212},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.199999809265137,"latestTime":"20260213 04:00 EST","volume":29232,"amount":417611,"timestamp":1770973201920,"change":0.09000015258789062,"changeRate":0.006338038999772932},"impliedVol":1.0846,"impliedVolPercentile":0.8645},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":0.059351,"change":1.06,"latestPrice":18.92,"close":18.92,"volume":1829821,"market":"US","high":19.26,"low":18.065,"preClose":17.86,"open":18.22,"turnoverRate":0.018722,"peRate":17.518518,"amplitude":0.066909,"marketValue":1892964920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.54,"week52Low":15.95,"changeRate5Day":0.010684,"changeRate20Day":-0.049724,"changeRate60Day":0.166461,"changeRateWTD":0.010684,"changeRateMTD":0.021047,"changeRateQTD":-0.009942,"changeRateYTD":-0.009942,"amount":34585361.25527,"eps":1.08,"lyrEps":1.08,"lyrPeRate":17.518519,"pbRate":1.347067,"volumeRatio":1.449546,"roa":0.04447,"roe":0.080385,"changeRate5Min":0.00478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849186594.2,"shortable":3,"shares":100051000,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.92,"latestTime":"18:57 EST","volume":217855,"amount":4121809.1271,"timestamp":1771027068639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":17.86,"latestTime":"09:04 EST","volume":398,"amount":7141.367332,"timestamp":1770991488245,"change":0.1999999999999993,"changeRate":0.011198208286674092},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.92,"latestTime":"18:57 EST","volume":217855,"amount":4121809.1271,"timestamp":1771027068639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.920000076293945,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4225,"impliedVolPercentile":0.4064},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.058002,"change":0.54,"latestPrice":9.85,"close":9.85,"volume":28219375,"market":"US","high":10.3,"low":9.3,"preClose":9.31,"open":9.725,"turnoverRate":0.110412,"peRate":0,"amplitude":0.107411,"marketValue":2517496933.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.022817,"changeRate20Day":-0.226237,"changeRate60Day":-0.071631,"changeRateWTD":-0.022817,"changeRateMTD":-0.168074,"changeRateQTD":-0.02668,"changeRateYTD":-0.02668,"amount":280630534.156561,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.794651,"pbRate":1.821298,"volumeRatio":0.887554,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517496933.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.85,"latestTime":"19:59 EST","volume":1156229,"amount":11300771.5283,"timestamp":1771030788517,"change":-0.009999999999999787,"changeRate":-0.0010152284263959175},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.31,"latestTime":"09:29 EST","volume":327935,"amount":3109785.30542,"timestamp":1770992999999,"change":0.4399999999999995,"changeRate":0.04726100966702465},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.85,"latestTime":"19:59 EST","volume":1156229,"amount":11300771.5283,"timestamp":1771030788517,"change":-0.009999999999999787,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.3100004196167,"latestTime":"20260213 04:00 EST","volume":37097,"amount":347492,"timestamp":1770973202014,"change":0.049999237060546875,"changeRate":0.0053704870899034165},"impliedVol":1.1317,"impliedVolPercentile":0.8207},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":0.054937,"change":0.74,"latestPrice":14.21,"close":14.21,"volume":4322698,"market":"US","high":14.62,"low":13.48,"preClose":13.47,"open":13.51,"turnoverRate":0.031054,"peRate":8.420691,"amplitude":0.084633,"marketValue":1977992908.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.81,"changeRate5Day":-0.106289,"changeRate20Day":-0.187536,"changeRate60Day":-0.026712,"changeRateWTD":-0.106289,"changeRateMTD":-0.110763,"changeRateQTD":-0.118486,"changeRateYTD":-0.118486,"amount":61420369.197538,"eps":1.68751,"lyrEps":0.22,"lyrPeRate":64.590909,"pbRate":1.315038,"volumeRatio":1.676307,"roa":0.049341,"roe":0.179243,"changeRate5Min":0.005306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977992908.29,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.21,"latestTime":"19:58 EST","volume":422665,"amount":6006122.631,"timestamp":1771030707963,"change":0.08999999999999986,"changeRate":0.006333567909922579},"preHourTrading":{"tag":"盘前","latestPrice":13.8666,"preClose":13.47,"latestTime":"09:27 EST","volume":13980,"amount":190116.17292,"timestamp":1770992864852,"change":0.3965999999999994,"changeRate":0.02944320712694873},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.21,"latestTime":"19:58 EST","volume":422665,"amount":6006122.631,"timestamp":1771030707963,"change":0.08999999999999986,"changeRate":0.006333567909922579},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.470000267028809,"latestTime":"20260213 04:00 EST","volume":622,"amount":8375,"timestamp":1770973202025,"change":0.4099998474121094,"changeRate":0.030437998462085145},"impliedVol":0.615,"impliedVolPercentile":0.5657},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.054709,"change":2.19,"latestPrice":42.22,"close":42.22,"volume":31579644,"market":"US","high":43.47,"low":39.52,"preClose":40.03,"open":40.85,"turnoverRate":0.105618,"peRate":31.642415,"amplitude":0.098676,"marketValue":14017040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.009323,"changeRate20Day":-0.186356,"changeRate60Day":-0.109471,"changeRateWTD":0.009323,"changeRateMTD":-0.214365,"changeRateQTD":0.117818,"changeRateYTD":0.117818,"amount":1328835578.243134,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":108.25641,"pbRate":5.581825,"volumeRatio":0.693915,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12623780000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.22,"latestTime":"19:59 EST","volume":1207933,"amount":50891241.7009,"timestamp":1771030786579,"change":-0.060000000000002274,"changeRate":-0.0014211274277594096},"preHourTrading":{"tag":"盘前","latestPrice":40.72,"preClose":40.03,"latestTime":"09:29 EST","volume":687597,"amount":28031477.991279,"timestamp":1770992999697,"change":0.6899999999999977,"changeRate":0.01723707219585305},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.22,"latestTime":"19:59 EST","volume":1207933,"amount":50891241.7009,"timestamp":1771030786579,"change":-0.060000000000002274,"changeRate":-0.0014211274277594096},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.029998779296875,"latestTime":"20260213 04:00 EST","volume":252819,"amount":10231576,"timestamp":1770973202026,"change":0.3400001525878906,"changeRate":0.008493633848516013},"impliedVol":1.2641,"impliedVolPercentile":0.7888},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"close":1.76,"volume":19747998,"market":"US","high":1.8492,"low":1.7,"preClose":1.7,"open":1.74,"turnoverRate":0.064462,"peRate":4.157588,"amplitude":0.087765,"marketValue":569667702.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.022222,"changeRate20Day":-0.238095,"changeRate60Day":-0.234783,"changeRateWTD":-0.022222,"changeRateMTD":-0.133005,"changeRateQTD":-0.068783,"changeRateYTD":-0.068783,"amount":35043361.794993,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.263207,"pbRate":0.635008,"volumeRatio":0.681817,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539175655.04,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:59 EST","volume":156830,"amount":275804.5711,"timestamp":1771030796253,"change":0.010000000000000009,"changeRate":0.005681818181818187},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"09:28 EST","volume":103345,"amount":178250.830489,"timestamp":1770992895641,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:59 EST","volume":156830,"amount":275804.5711,"timestamp":1771030796253,"change":0.010000000000000009,"changeRate":0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7000000476837158,"latestTime":"20260213 04:00 EST","volume":7437,"amount":12852,"timestamp":1770973201922,"change":0.019999980926513672,"changeRate":0.011764694332664312},"impliedVol":1.0896,"impliedVolPercentile":0.6414},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.029024,"change":1.035,"latestPrice":36.695,"close":36.695,"volume":3780879,"market":"US","high":37.73,"low":35.56,"preClose":35.66,"open":35.63,"turnoverRate":0.014496,"peRate":27.547992,"amplitude":0.060852,"marketValue":9571092120.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.111286,"changeRate20Day":-0.012779,"changeRate60Day":0.028159,"changeRateWTD":-0.111286,"changeRateMTD":-0.025624,"changeRateQTD":0.094067,"changeRateYTD":0.094067,"amount":139715698.138321,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":39.456989,"pbRate":5.184515,"volumeRatio":0.810111,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.006895,"floatMarketCap":9571092120.02,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.695,"latestTime":"19:09 EST","volume":8992,"amount":329583.9049,"timestamp":1771027787383,"change":-0.19500000000000028,"changeRate":-0.005314075487123594},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.66,"latestTime":"09:29 EST","volume":1603,"amount":57077.66834,"timestamp":1770992999999,"change":-0.05999999999999517,"changeRate":-0.0016825574873806834},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.695,"latestTime":"19:09 EST","volume":8992,"amount":329583.9049,"timestamp":1771027787383,"change":-0.19500000000000028,"changeRate":-0.005314075487123594},"overnightTrading":{"tag":"夜盘","latestPrice":36.69499969482422,"preClose":36.69499969482422,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.4908,"impliedVolPercentile":0.8247},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.023767,"change":15.15,"latestPrice":652.58,"close":652.58,"volume":1490800,"market":"US","high":656.34,"low":639,"preClose":637.43,"open":639,"turnoverRate":0.00867,"peRate":30.366683,"amplitude":0.027203,"marketValue":150145763019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.34,"week52Low":410.11,"changeRate5Day":0.046506,"changeRate20Day":0.129246,"changeRate60Day":0.386168,"changeRateWTD":0.046506,"changeRateMTD":0.028949,"changeRateQTD":0.349226,"changeRateYTD":0.349226,"amount":971365298.461914,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.268162,"pbRate":22.339795,"volumeRatio":1.117955,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020457,"floatMarketCap":112204992179.94,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"preHourTrading":{"tag":"盘前","latestPrice":637.786,"preClose":637.43,"latestTime":"09:29 EST","volume":1320,"amount":837338.832,"timestamp":1770992993086,"change":0.35599999999999454,"changeRate":0.0005584926972373352},"postHourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"overnightTrading":{"tag":"夜盘","latestPrice":634.27001953125,"preClose":637.4299926757812,"latestTime":"20260213 04:00 EST","volume":1010,"amount":641059,"timestamp":1770973202018,"change":-3.15997314453125,"changeRate":-0.004957365013946748},"impliedVol":0.3078,"impliedVolPercentile":0.8446},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0.121272,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":156.48,"latestTime":"09:29 EST","volume":184394,"amount":28967043.5208,"timestamp":1770992999702,"change":2.630000000000024,"changeRate":0.016807259713701585},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.47999572753906,"latestTime":"20260213 04:00 EST","volume":51242,"amount":7999526,"timestamp":1770973202026,"change":-0.489990234375,"changeRate":-0.0031313282704082167},"impliedVol":0.7635,"impliedVolPercentile":0.992},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.020981,"change":15.91,"latestPrice":774.2,"close":774.2,"volume":3232805,"market":"US","high":784,"low":747.42,"preClose":758.29,"open":765,"turnoverRate":0.006923,"peRate":41.158959,"amplitude":0.04824,"marketValue":362309803223.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.066097,"changeRate20Day":0.196267,"changeRate60Day":0.402409,"changeRateWTD":0.066097,"changeRateMTD":0.177741,"changeRateQTD":0.351441,"changeRateYTD":0.351441,"amount":2497357844.995422,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.958354,"pbRate":16.995488,"volumeRatio":0.865089,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007672,"floatMarketCap":361526214499.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"preHourTrading":{"tag":"盘前","latestPrice":759,"preClose":758.29,"latestTime":"09:29 EST","volume":335556,"amount":254480251.1706,"timestamp":1770992996814,"change":0.7100000000000364,"changeRate":0.0009363172401060761},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":757.27001953125,"preClose":758.2899780273438,"latestTime":"20260213 04:00 EST","volume":1590,"amount":1209865,"timestamp":1770973202025,"change":-1.01995849609375,"changeRate":-0.0013450771151520752},"impliedVol":0.4052,"impliedVolPercentile":0.8805},{"symbol":"GD","nameCN":"通用動力","changeRate":0.02022,"change":6.89,"latestPrice":347.64,"close":347.64,"volume":1533713,"market":"US","high":349.435,"low":341.66,"preClose":340.75,"open":341.97,"turnoverRate":0.006092,"peRate":22.521113,"amplitude":0.022817,"marketValue":93904670456.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.034521,"changeRate20Day":-0.057094,"changeRate60Day":0.017146,"changeRateWTD":-0.034521,"changeRateMTD":-0.009827,"changeRateQTD":0.032615,"changeRateYTD":0.032615,"amount":532660284.775757,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.500971,"pbRate":3.665002,"volumeRatio":1.159484,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9972,"divideRate":0.017251,"floatMarketCap":87516855680.16,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"preHourTrading":{"tag":"盘前","latestPrice":341.06,"preClose":340.75,"latestTime":"09:29 EST","volume":96354,"amount":32832637.06248,"timestamp":1770992962968,"change":0.3100000000000023,"changeRate":0.0009097578870139465},"postHourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"overnightTrading":{"tag":"夜盘","latestPrice":338.25,"preClose":340.75,"latestTime":"20260213 04:00 EST","volume":130,"amount":44220,"timestamp":1770973201794,"change":-2.5,"changeRate":-0.007336757153338224},"impliedVol":0.2534,"impliedVolPercentile":0.761},{"symbol":"F","nameCN":"福特汽車","changeRate":0.019495,"change":0.27,"latestPrice":14.12,"close":14.12,"volume":87400202,"market":"US","high":14.335,"low":13.85,"preClose":13.85,"open":13.88,"turnoverRate":0.022569,"peRate":0,"amplitude":0.035018,"marketValue":56261119751.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.023188,"changeRate20Day":0.022448,"changeRate60Day":0.096273,"changeRateWTD":0.023188,"changeRateMTD":0.017291,"changeRateQTD":0.07622,"changeRateYTD":0.07622,"amount":1236117613.126963,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.564895,"volumeRatio":0.951993,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7504,"divideRate":0.053144,"floatMarketCap":54680396581.96,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8795,"preClose":13.85,"latestTime":"09:29 EST","volume":147014,"amount":2043461.668864,"timestamp":1770992999748,"change":0.029500000000000526,"changeRate":0.0021299638989170054},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":14,"latestTime":"20260213 04:00 EST","volume":6817,"amount":94469,"timestamp":1770973202012,"change":-0.1700000762939453,"changeRate":-0.012142862592424666},"impliedVol":0.3413,"impliedVolPercentile":0.4343},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.018386,"change":3.09,"latestPrice":171.15,"close":171.15,"volume":9162409,"market":"US","high":171.49,"low":163.59,"preClose":168.06,"open":167.12,"turnoverRate":0.007543,"peRate":16.762977,"amplitude":0.047007,"marketValue":272010288577.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.048955,"changeRate20Day":-0.105004,"changeRate60Day":0.073377,"changeRateWTD":-0.048955,"changeRateMTD":-0.063731,"changeRateQTD":-0.035938,"changeRateYTD":-0.035938,"amount":1552129224.970841,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.762977,"pbRate":2.714348,"volumeRatio":0.901186,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8486,"divideRate":0.022487,"floatMarketCap":207898187285.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":172.252,"preClose":171.15,"latestTime":"19:57 EST","volume":500566,"amount":85672237.5495,"timestamp":1771030660006,"change":1.1020000000000039,"changeRate":0.006438796377446707},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":168.06,"latestTime":"09:29 EST","volume":1589,"amount":267421.13636,"timestamp":1770992999999,"change":0.1599999999999966,"changeRate":0.0009520409377603034},"postHourTrading":{"tag":"盘后","latestPrice":172.252,"preClose":171.15,"latestTime":"19:57 EST","volume":500566,"amount":85672237.5495,"timestamp":1771030660006,"change":1.1020000000000039,"changeRate":0.006438796377446707},"overnightTrading":{"tag":"夜盘","latestPrice":168.0500030517578,"preClose":168.05999755859375,"latestTime":"20260213 04:00 EST","volume":1164,"amount":195868,"timestamp":1770973202003,"change":-0.0099945068359375,"changeRate":-0.000059469873742280265},"impliedVol":0.3989,"impliedVolPercentile":0.8845},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.018199,"change":2.17,"latestPrice":121.41,"close":121.41,"volume":10102324,"market":"US","high":123.33,"low":121.03,"preClose":119.24,"open":121.5,"turnoverRate":0.00407,"peRate":16.677197,"amplitude":0.019289,"marketValue":301342356095.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":-0.004265,"changeRate20Day":0.094079,"changeRate60Day":0.307452,"changeRateWTD":-0.004265,"changeRateMTD":0.101025,"changeRateQTD":0.15343,"changeRateYTD":0.15343,"amount":1231010169.650513,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.677198,"pbRate":5.81181,"volumeRatio":0.771993,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.027008,"floatMarketCap":301342356095.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"preHourTrading":{"tag":"盘前","latestPrice":121.9264,"preClose":119.24,"latestTime":"09:29 EST","volume":20161,"amount":2434026.44145,"timestamp":1770992998461,"change":2.686400000000006,"changeRate":0.022529352566252988},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":118.7300033569336,"preClose":119.23999786376953,"latestTime":"20260213 04:00 EST","volume":1327,"amount":158347,"timestamp":1770973202012,"change":-0.5099945068359375,"changeRate":-0.004277042233920542},"impliedVol":0.2992,"impliedVolPercentile":0.243},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"close":1.82,"volume":55175,"market":"US","high":1.87,"low":1.77,"preClose":1.79,"open":1.8,"turnoverRate":0.002743,"peRate":0,"amplitude":0.055866,"marketValue":36740933.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.01676,"changeRate20Day":-0.04712,"changeRate60Day":-0.116505,"changeRateWTD":0.01676,"changeRateMTD":0.034091,"changeRateQTD":-0.016216,"changeRateYTD":-0.016216,"amount":101065.992603,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.373668,"volumeRatio":0.198679,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36612532.32,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"19:14 EST","volume":2648,"amount":4799.7475,"timestamp":1771028056330,"change":-0.009400000000000075,"changeRate":-0.005164835164835206},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:05 EST","volume":932,"amount":1684.567446,"timestamp":1770991514231,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"19:14 EST","volume":2648,"amount":4799.7475,"timestamp":1771028056330,"change":-0.009400000000000075,"changeRate":-0.005164835164835206},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7899999618530273,"latestTime":"20260213 04:00 EST","volume":4,"amount":7,"timestamp":1770973201988,"change":-0.029999971389770508,"changeRate":-0.01675976091011433},"impliedVol":1.1069,"impliedVolPercentile":0.4422},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.014388,"change":1.15,"latestPrice":81.08,"close":81.08,"volume":6314296,"market":"US","high":81.51,"low":80.0501,"preClose":79.93,"open":80.49,"turnoverRate":0.007008,"peRate":24.795107,"amplitude":0.018265,"marketValue":73296320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037512,"changeRate20Day":0.002101,"changeRate60Day":0.193933,"changeRateWTD":-0.037512,"changeRateMTD":-0.034762,"changeRateQTD":-0.002951,"changeRateYTD":-0.002951,"amount":511660982.312134,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.795107,"pbRate":1.19924,"volumeRatio":0.755978,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007031,"floatMarketCap":73053080000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":79.93,"latestTime":"09:28 EST","volume":1912,"amount":153498.58172,"timestamp":1770992880088,"change":0.46999999999999886,"changeRate":0.0058801451269860985},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.93000030517578,"latestTime":"20260213 04:00 EST","volume":907,"amount":72545,"timestamp":1770973201986,"change":-0.34999847412109375,"changeRate":-0.004378812370634133},"impliedVol":0.3466,"impliedVolPercentile":0.5139}]}}}