美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉

316.87

+18.566.22%

成交量：3,843.22萬

成交額：121.36億

市值：1.02萬億

市盈率：181.30

高：322.20

開：321.94

低：311.50

收：298.26

資料載入中...

總覽公司新聞資訊公告

特斯拉歐洲銷量暴跌，馬斯克迴歸能否力挽狂瀾？

《華爾街日報》因馬斯克系列報道獲2025年普利策獎

【顯著】特斯拉Model 3/Y零部件95%來自中國；松山湖中國IC創新高峯論壇5月13日見！華天科技:從設計端開始協同合作

外盤頭條：美加領導人會晤 AMD財報超預期特斯拉第一財季歐洲銷量大幅下滑默茨經歷波折當選德國總理

环球市场播报

美股收盤：三大股指齊跌金龍指數漲0.4%

特斯拉4月在歐洲遭挫：六大市場現兩位數下滑，英國“兩年新低”、德國接近“腰斬”

华尔街见闻

美國聯邦航空管理局（FAA）聲明顯示，馬斯克的SpaceX獲得FAA批准，允許其每年在得克薩斯州進行最多25次星艦發射。

美國眾議院議長：很可能取消對電動汽車的稅收抵免

老虎资讯综合

特斯拉在歐洲的 “死亡螺旋” 仍看不到盡頭

汽车产业前线观察

特斯拉領跌七巨頭其歐洲電動汽車銷量暴跌

Form 144 | Tesla董事 Denholm Robyn M擬減持112395股，總價約3081萬美元

老虎公告助手

xAI攜手TWG Global和Palantir，推動AI在金融領域的應用

美股異動 | 大型科技股普跌特斯拉(TSLA.US)跌超2.5%

特斯拉4月在英國銷量大幅下跌

中国新闻网

美股開盤，標普 500 跌 0.97%，納指跌 1.19%

美股開盤，標普500跌0.97%，納指跌1.19%

特斯拉盤中異動早盤股價大跌3.03%

美股開盤，道指跌0.73%，標普500指數跌0.97%，納指跌1.19%，特斯拉(TSLA.O)開跌2.0%，其4月在英

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLA/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":316.82,"timestamp":1747059321366,"preClose":298.26,"halted":0,"volume":38433577,"delay":0,"floatShares":2803656854,"shares":3220956211,"eps":1.747808,"marketStatus":"交易中","change":18.56,"latestTime":"05-12 10:15:21 EDT","open":321.935,"high":322.2,"low":311.5,"amount":12136078368.7052,"amplitude":0.035875,"askPrice":316.92,"askSize":100,"bidPrice":316.83,"bidSize":75,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":298.26,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":298.26,"latestTime":"09:29 EDT","volume":3680525,"amount":1181889819.9475,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":3.443356,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1749182400000,"strike":"370.0","timestamp":1747058029289,"price":6.2,"volume":1751,"amount":1085620,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"165.0","timestamp":1747057817205,"price":2,"volume":1472,"amount":294400,"type":"+"}]},"impliedVol":0.7081,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803656854,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":3.443235,"shares":3220956211,"dividePrice":0,"high":322.2,"amplitude":0.035875,"preClose":298.26,"low":311.5,"week52Low":167.41,"pbRate":"13.67","psRate":"10.66","week52High":488.5399,"institutionHeld":0,"latestPrice":316.87,"committee":-0.142857,"eps":1.747808,"divideRate":0,"volume":38432228,"delay":0,"ttmEps":1.747808,"open":321.935,"prevYearClose":403.84,"prevWeekClose":298.26,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":280.26,"twentyDayClose":252.31,"sixtyDayClose":355.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533493618","title":"特斯拉歐洲銷量暴跌，馬斯克迴歸能否力挽狂瀾？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493618","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493618?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 08:55","pubTimestamp":1746579345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特斯拉在欧洲深陷困境。特斯拉4月在欧洲的汽车注册量大幅下降特斯拉看涨人士将需求低迷归咎于新款Model Y的换代，这也导致了产量放缓。比亚迪在欧洲地区的销量增长正在蚕食特斯拉在多个欧洲国家的销量。例如，美国和海外特斯拉展厅的抗议活动仍在持续。由于特斯拉品牌受损以及第一季度销量下滑，马斯克在公司最新的财报电话会议上表示，他将“投入更多”时间在特斯拉上。今年迄今为止，特斯拉股价已下跌32%。","market":"us","thumbnail":"https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289957.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823414478.USD","LU1674673691.USD","LU2250418816.HKD","LU2471134952.CNY","LU1145028129.USD","BK4527","LU2108987350.USD","BK4550","SG9999015952.SGD","LU0466842654.USD","LU1366192091.USD","BK4574","LU2471134796.USD","BK4534","LU0097036916.USD","LU1066051225.USD","BK4598","LU1839511570.USD","BK4585","LU0719512351.SGD","LU0823411888.USD","LU2360106780.USD","LU2087621335.USD","LU0345770993.USD","LU1548497426.USD","LU1435385759.SGD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU0234570918.USD","LU0234572021.USD","BK4516","LU0348723411.USD","LU2471134879.HKD","TSYW.SI","LU0820561818.USD","IE00BSNM7G36.USD","TSLL","LU2357305700.SGD","LU2756315664.SGD","LU2023250330.USD","LU1914381329.SGD","LU1429558221.USD","BK4099","LU1551013342.USD","LU1551013425.SGD","LU2326559502.SGD","TSLA","LU1066051811.HKD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2533692156","title":"《華爾街日報》因馬斯克系列報道獲2025年普利策獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2533692156","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533692156?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 08:00","pubTimestamp":1746576027,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.ifeng.com/c/8j8C2td5wII","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0198837287.USD","GOOG","BK4555","LU0820561909.HKD","BK4588","LU2750360997.AUD","BK4550","LU0316494557.USD","TSYW.SI","LU0323591593.USD","LU1861559042.SGD","SG9999015986.USD","BK4543","LU0345770993.USD","MSFT","LU1778281490.HKD","LU2108987350.USD","AMZN","LU0820561818.USD","BK4533","IE00BJLML261.HKD","LU1066053197.SGD","LU0345769631.USD","NVDA","LU1066051225.USD","LU2360106780.USD","AAPL","LU1145028129.USD","LU1551013425.SGD","LU2213496289.HKD","IE00BK4W5L77.USD","LU2471134879.HKD","LU0348723411.USD","LU0943347566.SGD","DXYZ","LU1674673691.USD","LU1674673428.USD","TSLA","META","LU1232071149.USD","LU2063271972.USD","XMAG","LU0689472784.USD","LU2087621335.USD","LU1852331112.SGD","BK4574","LU0234572021.USD","LU0823411888.USD","LU0345769128.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2533413694","title":"【顯著】特斯拉Model 3/Y零部件95%來自中國；松山湖中國IC創新高峯論壇5月13日見！華天科技:從設計端開始協同合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533413694","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533413694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 07:19","pubTimestamp":1746573594,"startTime":"0","endTime":"0","summary":"在此背景下，为了持续推动国产具身智慧机器人芯片产业发展，助力机器人产业链本土化，第十五届松山湖中国IC创新高峰论坛将于2025年5月13日在东莞松山湖凯悦酒店举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050707234194ee722e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050707234194ee722e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","LU2250418816.HKD","BK4534","LU2750360997.AUD","BK4550","TSYW.SI","BK4527","BK4543","LU0345770993.USD","LU1861220033.SGD","LU1778281490.HKD","LU2108987350.USD","LU2357305700.SGD","TSLL","LU2249611893.SGD","LU0820561818.USD","LU1066053197.SGD","BK4612","LU0082616367.USD","BK4592","SG9999015952.SGD","IE0034235303.USD","LU2756315318.SGD","LU2756315664.SGD","LU1551013425.SGD","LU2213496289.HKD","LU2326559502.SGD","IE00BK4W5L77.USD","LU1720051108.HKD","LU0348723411.USD","LU0943347566.SGD","LU0466842654.USD","LU1861215975.USD","LU1429558221.USD","LU0077335932.USD","BK4598","LU0823414478.USD","TSLA","LU1914381329.SGD","BK4548","LU2063271972.USD","LU1720051017.SGD","LU2087621335.USD","BK4604","LU1066051811.HKD","BK4574","LU0234572021.USD","LU1548497426.USD","LU0719512351.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2533701695","title":"外盤頭條：美加領導人會晤 AMD財報超預期 特斯拉第一財季歐洲銷量大幅下滑 默茨經歷波折當選德國總理","url":"https://stock-news.laohu8.com/highlight/detail?id=2533701695","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533701695?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:02","pubTimestamp":1746568939,"startTime":"0","endTime":"0","summary":"　　加拿大总理马克卡尼于周二告诉美国总统唐纳德特朗普，他的国家永远不会被出售，回应了这位美国总统多次提出的让加拿大成为美国第 51 个州的呼吁。　　在阿曼促成美国与也门胡塞武装停火之后，美国总统唐纳德·特朗普表示将停止对胡塞武装的轰炸行动。　　特斯拉4月份在欧洲主要电动汽车市场销量继续下滑，尽管该公司最受欢迎的车型推出了升级版。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-07/doc-inevssqk6730579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GFS","TSLL","TSLA","AMD"],"gpt_icon":1},{"id":"2533661178","title":"美股收盤：三大股指齊跌 金龍指數漲0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661178","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661178?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2821b5659509dc434cfe9e0dd897d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC","YMmain","DOG","159659","BABA","OEF","BZUN","NVIW.SI","SH","LU1429558221.USD","TQQQ","BK4550","UPRO","09988","DJX","GILD","OEX","QLD","SDOW","DDM","QQQ","TSLA","SPXU","PLTR","QID","UDOW","LU0251143458.SGD","DXD","LU1720051108.HKD","LU0979878070.USD","ESmain","SQQQ","SPY","SDS","TSLL","SSO","USAW.SI","USJW.SI","LU0651947912.USD","PSQ","LU0348816934.USD","TSYW.SI",".SPX","IE00B19Z3581.USD","NQmain",".DJI",".IXIC","MNQmain","03086","IVV"],"gpt_icon":0},{"id":"2533634833","title":"特斯拉4月在歐洲遭挫：六大市場現兩位數下滑，英國“兩年新低”、德國接近“腰斬”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634833","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634833?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:39","pubTimestamp":1746553157,"startTime":"0","endTime":"0","summary":"在欧洲特斯拉因马斯克政治观点遭到抵制，同时销量的下滑也与电动汽车市场竞争加剧有关。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746539","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746539","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1720051017.SGD","IE0034235303.USD","BK4099","LU1861220033.SGD","LU2108987350.USD","LU1674673428.USD","BK4574","LU1366192091.USD","LU2290526834.HKD","LU0719512351.SGD","LU0345769631.USD","TSYW.SI","LU1839511570.USD","BK4585","IE00BK4W5M84.HKD","LU2250418816.HKD","LU1435385759.SGD","LU2602419157.SGD","BK4551","LU0820561818.USD","LU2471134952.CNY","LU0056508442.USD","BK4588","SG9999015952.SGD","SG9999015978.USD","SG9999015986.USD","TSLA","LU0820562030.AUD","LU1232071149.USD","TSLL","LU0689472784.USD","BK4550","LU2326559502.SGD","LU2360106780.USD","LU0234572021.USD","LU0466842654.USD","LU1852331112.SGD","LU1778281490.HKD","IE00BSNM7G36.USD","LU1674673691.USD","LU0316494557.USD","LU1861558580.USD","BK4592","LU2471134523.USD","LU1551013425.SGD","LU2063271972.USD","SG9999015945.SGD","BK4527","LU0823411888.USD"],"gpt_icon":0},{"id":"2533506316","title":"美國聯邦航空管理局（FAA）聲明顯示，馬斯克的SpaceX獲得FAA批准，允許其每年在得克薩斯州進行最多25次星艦發射。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506316","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506316?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:23","pubTimestamp":1746552196,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4099","LU2360106780.USD","LU2326559502.SGD","LU2471134796.USD","SG9999015978.USD","BK4551","BK4598","IE00BSNM7G36.USD","LU0689472784.USD","LU2471134523.USD","BK4511","LU0056508442.USD","LU0964807845.USD","SG9999015986.USD","LU1674673691.USD","BK4604","LU2756315318.SGD","TSYW.SI","LU1066051811.HKD","BK4581","LU1429558221.USD","LU0823414478.USD","BK4533","LU0943347566.SGD","LU1066051225.USD","LU0345770993.USD","LU1914381329.SGD","TSLA","IE00BJLML261.HKD","LU0234572021.USD","LU1366192091.USD","LU2250418816.HKD","LU1720051108.HKD","LU1839511570.USD","DXYZ","IE0034235303.USD","LU0077335932.USD","159231","LU1548497426.USD","LU2756315664.SGD","LU1066051498.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU0820561818.USD","LU0323591593.USD","IE00BK4W5L77.USD","BK4550","BK4555","LU1435385759.SGD"],"gpt_icon":0},{"id":"1140255583","title":"美國眾議院議長：很可能取消對電動汽車的稅收抵免","url":"https://stock-news.laohu8.com/highlight/detail?id=1140255583","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140255583?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:17","pubTimestamp":1746548277,"startTime":"0","endTime":"0","summary":"他们正在设法为特朗普的减税计划提供资金。","market":"us","thumbnail":"https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/11fb5ef0b1cb032e12ea701b85e5650d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"abdbb7cce58223e350ea59ea2fa9ad52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","TSLA"],"gpt_icon":0},{"id":"2533566762","title":"特斯拉在歐洲的 “死亡螺旋” 仍看不到盡頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566762","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566762?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:01","pubTimestamp":1746547290,"startTime":"0","endTime":"0","summary":"在经历了堪称灾难的第一季度后，特斯拉在 4 月份于欧洲市场的销量状况愈发严峻，呈现出进一步暴跌的态势。数据显示，4 月份特斯拉在欧洲多个国家的销量下滑幅度惊人，跌幅超过 50%。然而，特斯拉在该地区的销量却大幅暴跌 45%，仅为 36167 辆。与此同时，特斯拉的市场份额也从去年的 2.4% 急剧降至今年第一季度的 1.3%。截至目前，改款后的特斯拉 Model Y 仍未能帮助公司实现销售数据由亏损转为盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040702a6d565c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040702a6d565c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4543","LU1066053197.SGD","SG9999015952.SGD","LU1674673691.USD","LU2250418816.HKD","BK4511","LU1145028129.USD","LU2750360997.AUD","LU0348723411.USD","BK4574","LU1861559042.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","SG9999015978.USD","LU0082616367.USD","LU2290526834.HKD","LU1066051811.HKD","LU1839511570.USD","LU1914381329.SGD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1778281490.HKD","LU2023250330.USD","LU2063271972.USD","BK4585","LU0234572021.USD","LU2213496289.HKD","IE00BJLML261.HKD","IE0034235303.USD","LU1435385759.SGD","BK4527","LU0823414478.USD","LU0077335932.USD","LU2360107168.USD","TSLA","LU2108987350.USD","LU0943347566.SGD","BK4604","LU1861220033.SGD","TSLL","SG9999015986.USD","BK4550","LU1674673428.USD","BK4548","LU1551013425.SGD","LU1861215975.USD","TSYW.SI","LU1551013342.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2533655902","title":"特斯拉領跌七巨頭 其歐洲電動汽車銷量暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655902","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:01","pubTimestamp":1746543700,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜特斯拉领跌美股七巨头，因为这家电动汽车制造商在欧洲各大市场的销量4月份继续下滑。七巨头中，特斯拉下跌2.1%，Meta下跌 1.2%，而英伟达 、微软、苹果和Alphabet跌幅均不到1%；亚马逊略涨。等权重指标彭博七巨头指数今年以来下跌13%，此前2024年大涨67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623014794ee200f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623014794ee200f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LU2750360641.GBP","LU1839511570.USD","TSYW.SI","LU2602419157.SGD","LU2087621335.USD","LU0082616367.USD","LU2750360997.AUD","LU1066051498.USD","LU0056508442.USD","LU0823411888.USD","BK4574","LU0943347566.SGD","LU2357305700.SGD","LU0466842654.USD","IE00BJLML261.HKD","BK4550","BK4592","XMAG","LU0234570918.USD","BK4516","LU1852331112.SGD","BK4533","LU0689472784.USD","LU2213496289.HKD","BK4548","BK4585","SG9999015945.SGD","LU0820561818.USD","LU0345770993.USD","IE00BK4W5M84.HKD","BK4511","LU2250418816.HKD","LU0077335932.USD","LU1366192091.USD","LU1551013425.SGD","BK4612","LU1145028129.USD","LU1720051017.SGD","LU2756315664.SGD","BK4588","TSLL","BK4099","TSLA"],"gpt_icon":0},{"id":"1144873216","title":"Form 144 | Tesla董事 Denholm Robyn M擬減持112395股，總價約3081萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144873216","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144873216?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543446,"startTime":"0","endTime":"0","summary":"Tesla董事 Denholm Robyn M. 拟于美东时间2025年5月6日出售112395股Tesla普通股票，总市值约3081万美元。过往3个月内，其已累计减持224780股，总收入约6577万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9127a63f8fbeee2f2f9cf77e6fa574e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Tesla董事 Denholm Robyn M拟减持112395股，总价约3081万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"1115343858","title":"xAI攜手TWG Global和Palantir，推動AI在金融領域的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1115343858","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115343858?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:05","pubTimestamp":1746540344,"startTime":"0","endTime":"0","summary":"挖掘金融服务行业对人工智能的需求。","market":"us","thumbnail":"https://static.tigerbbs.com/caa0e1f758bc78208c8f3bba6a0cc638","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/caa0e1f758bc78208c8f3bba6a0cc638"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevrvkr4349200.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["PLTR","TSLA"],"gpt_icon":1},{"id":"2533305586","title":"美股異動 | 大型科技股普跌 特斯拉(TSLA.US)跌超2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305586","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305586?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:59","pubTimestamp":1746539952,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，大型科技股普跌，截至发稿，特斯拉(TSLA.US)跌超2.5%，苹果(AAPL.US)跌0.22%，英伟达(NVDA.US)跌1.77%，微软(MSFT.US)跌0.6%，亚马逊(AMZN.US)跌0.49%，谷歌(GOOG.US,GOOGL.US)跌0.4%。美股大盘下跌，道指跌0.72%，纳指跌超1%，标普500指数跌0.79%。消息面上，据行业数据显示，特斯拉4月在德国的销量按年大幅下降约46%至885辆。累计今年首4个月，特斯拉在德国的销量总计为5,820辆，与去年同期相比下降60.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","03086","SG9999015952.SGD","BK4604","TSLL","LU2250418816.HKD","BK4581","LU2750360641.GBP","TTTN","LU0082616367.USD","IE0034235303.USD","BK1147","LU0234570918.USD","BK4555","LU1435385759.SGD","LU1551013425.SGD","LU2357305700.SGD","BK4099","LU1145028129.USD","BK4527","IE00BWXC8680.SGD","LU2471134523.USD","SG9999015978.USD","LU1674673428.USD","LU0964807845.USD","IE00BK4W5L77.USD","LU0466842654.USD","LU0820561818.USD","LU1861220033.SGD","LU0689472784.USD","LU2602419157.SGD","LU1861215975.USD","LU0053666078.USD","LU2750360997.AUD","LU1551013342.USD","LU0077335932.USD","LU1778281490.HKD","LU2063271972.USD","LU0345769128.USD","LU1839511570.USD","LU2108987350.USD","TSYW.SI","IE00B1XK9C88.USD","LU2756315318.SGD","BK4533","LU0719512351.SGD","TSLA","LU0198837287.USD","LU0345769631.USD","BK4548"],"gpt_icon":0},{"id":"2533499632","title":"特斯拉4月在英國銷量大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499632","media":"中国新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499632?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:55","pubTimestamp":1746539754,"startTime":"0","endTime":"0","summary":"中新社伦敦5月6日电(记者欧阳开宇)受消费者信心疲软等因素影响，英国4月新车销量同比下降超过10%，显示该国汽车市场持续低迷。其中，特斯拉4月在英国的销量同比大幅下跌62%。英国汽车制造商和贸易商协会(SMMT)6日数据显示，4月英国共销售新车120331辆，较去年同期减少14132辆。这是英国新车销量连续第三个月出现下滑，且降幅较前两个月进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063397074961.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063397074961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345769631.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU0082616367.USD","LU2023250330.USD","LU0348723411.USD","LU0345770993.USD","TSLL","BK4551","IE00BJLML261.HKD","LU0323591593.USD","LU2471134879.HKD","BK4604","LU0198837287.USD","BK4548","LU0943347566.SGD","TSYW.SI","LU1551013342.USD","LU1435385759.SGD","BK4612","IE00BSNM7G36.USD","LU2357305700.SGD","BK4516","SG9999015945.SGD","LU1861220033.SGD","BK4533","IE00BK4W5M84.HKD","LU0345769128.USD","LU1720051108.HKD","LU2249611893.SGD","LU2213496289.HKD","LU2250418816.HKD","TSLA","LU2290526834.HKD","LU0097036916.USD","LU1839511570.USD","BK4534","LU2108987350.USD","LU1066051225.USD","LU0820561818.USD","LU2756315318.SGD","LU1066051811.HKD","SG9999015986.USD","BK4527","LU2360106780.USD","BK4581","LU1674673691.USD","BK4543","IE00B1XK9C88.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2533763242","title":"美股開盤，標普 500 跌 0.97%，納指跌 1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763242","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533763242?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7432277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4516","DJX","LU0323591593.USD","LU2250418816.HKD","LU0316494557.USD","159659","LU2023250330.USD","BK4585","PSQ","ESmain","QQQ","TSYW.SI","YMmain","BK4581","UDOW","BK4555","LU1551013342.USD","LU0964807845.USD","DDM","LU0056508442.USD","QID","03086","TSLA","TSLL","QLD","DOG","USAW.SI","LU1366192091.USD","BK4574","LU2326559502.SGD","IE00BJLML261.HKD","NQmain","LU0097036916.USD","IE00BK4W5L77.USD","LU1548497426.USD","DXD","TQQQ","LU1429558221.USD","MNQmain","NVIW.SI","LU1066053197.SGD","LU2471134879.HKD","LU0345769631.USD","USJW.SI","SQQQ","LU1861559042.SGD","SDOW","LU0345769128.USD",".IXIC",".DJI"],"gpt_icon":0},{"id":"2533634488","title":"美股開盤，標普500跌0.97%，納指跌1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634488","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634488?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2821b5659509dc434cfe9e0dd897d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":[".IXIC","LU0345770308.USD","LU1914381329.SGD",".DJI","USJW.SI","BK4099","ESmain","BK4548","LU1861220033.SGD","159659","LU1674673428.USD","QID","LU1429558221.USD","LU2357305700.SGD","LU0345769631.USD","TSYW.SI","LU1839511570.USD","SQQQ","IE00BK4W5M84.HKD","LU0943347566.SGD","LU1066051811.HKD","LU1861559042.SGD","BK4581","BK4551","BK4534","SDOW","UDOW","TSLA","DDM","BK1147","LU0820562030.AUD","TSLL","DXD","QQQ","DOG","QLD","MNQmain","03086","LU2249611893.SGD","USAW.SI","BK4592","LU2471134879.HKD","TQQQ","NVIW.SI","NQmain","YMmain","LU2063271972.USD","BK4561","DJX","PSQ"],"gpt_icon":0},{"id":"2533349406","title":"特斯拉盤中異動 早盤股價大跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349406?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538264,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，特斯拉股票出现异动，股价急速跳水3.03%。截至发稿，该股报271.76美元/股，成交量285.901万股，换手率0.09%，振幅0.13%。特斯拉股票所在的汽车制造行业中，整体跌幅为1.68%。特斯拉还计划开始销售更实惠的车型、一款跑车，并提供机器人出租车服务。特斯拉还拥有一个快速充电网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131059750bff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131059750bff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087621335.USD","LU0097036916.USD","IE00BK4W5L77.USD","LU1429558221.USD","LU2023250330.USD","LU0323591593.USD","LU1914381329.SGD","LU0316494557.USD","BK4548","BK4574","LU1435385759.SGD","LU0820561818.USD","BK4604","IE0034235303.USD","LU0943347566.SGD","SG9999015978.USD","TSLA","IE00BWXC8680.SGD","LU1861220033.SGD","LU1861558580.USD","LU1861559042.SGD","LU0820562030.AUD","BK4592","BK4551","LU1674673428.USD","IE00BK4W5M84.HKD","LU0689472784.USD","LU1066051498.USD","LU1720051108.HKD","LU1852331112.SGD","TSLL","LU2471134879.HKD","LU0345770308.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1839511570.USD","LU2108987350.USD","LU2249611893.SGD","LU1066051811.HKD","LU1548497426.USD","BK4534","LU2750360641.GBP","TSYW.SI","BK4099","LU0345769631.USD","LU2357305700.SGD","LU2602419157.SGD","LU2063271972.USD","BK4555","LU1232071149.USD"],"gpt_icon":1},{"id":"2533631151","title":"美股開盤，道指跌0.73%，標普500指數跌0.97%，納指跌1.19%，特斯拉(TSLA.O)開跌2.0%，其4月在英","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631151","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI","SDOW","USAW.SI","SPY","USJW.SI","OEX","LU1988902786.USD","NQmain","LU1066051225.USD","LU1429558221.USD","DOG","LU0943347566.SGD",".IXIC","TQQQ","ESmain","OEF","SPXU",".DJI","LU1548497426.USD","LU2264538146.SGD","QLD","DXD","SH","UBER","LU2290526834.HKD","NVIW.SI","DJX","QQQ","PONY","SQQQ","LU2360106780.USD","DDM","SSO",".SPX","QID","UDOW","MNQmain","YMmain","LU2250418816.HKD","SDS","UPRO","PSQ","SG9999015986.USD","LU0097036916.USD","TSLA","IVV","TSLL","03086","LU2471134879.HKD","159659"],"gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":9,"totalSize":510,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盤後","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-05-09","current":150.146113,"percent":0.628268,"low":-2115.03281,"twenty":49.10633,"median":90.538312,"eighty":498.662992,"high":1505.542549,"avg":211.053604,"sd":474.098152,"marketCap":917392748017},"quantilePoints":[{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-05-02","current":147.879319,"twenty":48.813219,"median":90.244072,"eighty":498.662992,"marketCap":903542636309},{"date":"2025-05-09","current":150.146113,"twenty":49.10633,"median":90.538312,"eighty":498.662992,"marketCap":917392748017}],"updateTime":1747050986189}}}