ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
特斯拉
308.27
-10.7700
-3.38%
盤後：
306.89
-1.3800
-0.45%
19:59 EDT
成交量：
8,527.09萬
成交額：
266.53億
市值：
9,943.09億
市盈率：
183.77
高：
321.37
開：
319.61
低：
306.10
收：
319.04
資料載入中...
總覽
公司
新聞
公告
大行評級｜大摩：現在是買入寧德時代A股的機會，予其“增持”評級及目標價425元
格隆汇
·
36分鐘前
特斯拉歐洲多國停售Model S/X 上半年德國僅賣出百台
CNMO科技
·
2小時前
馬斯克否認使用特斯拉股票作抵押貸款
DoNews
·
2小時前
馬斯克：將向Grok Heavy訂閲用户推出Imagine和Valentine測試版
金融界
·
4小時前
法國汽車平台PFA數據顯示，7月特斯拉在法國的註冊量下降26.57%。
金融界
·
4小時前
歐洲:特斯拉停售?大洋:智己登陸澳洲/中國:高德進軍低空/日韓:豐田產銷創新高/南洋:泰國電動汽車政策鬆綁
AMV汽车经理人...
·
4小時前
與特朗普“決裂”後，馬斯克再向共和黨陣營捐款千萬美元
京报网
·
4小時前
特斯拉與三星簽署新AI芯片合同
AIGC开放社区
·
5小時前
特斯拉盤中異動 下午盤股價大跌3.03%
市场透视
·
9小時前
美股高開低走，英偉達轉跌，特斯拉跌超2%
老虎资讯综合
·
昨天
消息稱特斯拉 AI6 芯片將優先用於 Optimus 機器人與 Dojo 超算，而非汽車
IT之家
·
昨天
Robotaxi探路競速：從供應鏈到生態鏈的集體加碼
21世纪经济报道
·
昨天
再苦一苦Model Y
毒舌出行
·
昨天
甲骨文創始人淨資產飆升至3000億美元
格隆汇
·
昨天
大舉建倉加密貨幣巨頭，私募大佬但斌“站台”穩定幣
环球老虎财经app
·
昨天
特斯拉股票：Wolfe看好人工智能/自動駕駛敍事改善
英为财情
·
昨天
世界500強企業出爐 比亞迪首超特斯拉, 最賺錢企業又是誰？
第一财经广播
·
昨天
43億美元大單！LFP“韓流”來了：全球動力電池格局將生變？
真锂研究
·
昨天
論搞事還得是懂車帝！
Myautotime
·
昨天
嵐圖收購原日產工廠；奔馳利潤下滑56%；比亞迪新車遭扣押
Ofweek光电信息网
·
昨天
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":308.27,"timestamp":1753992000000,"preClose":319.04,"halted":0,"volume":85270919,"hourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834415,"timestamp":1754006398960},"delay":0,"floatShares":2807650688,"shares":3225448889,"eps":1.677432,"marketStatus":"已收盤","change":-10.77,"latestTime":"07-31 16:00:00 EDT","open":319.605,"high":321.37,"low":306.1,"amount":26653301693.668,"amplitude":0.047862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.677432,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":319.04,"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834415,"timestamp":1754006398960},"volumeRatio":0.723668,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"400.0","timestamp":1753990650510,"price":89.67,"volume":13860,"amount":124282620,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"405.0","timestamp":1753990650424,"price":94.67,"volume":4370,"amount":41370790,"type":"-"}]},"impliedVol":0.5371,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2807650688,"roa":"2.91%","roe":"8.18%","lyrEps":2.230215,"volumeRatio":0.723668,"shares":3225448889,"dividePrice":0,"high":321.37,"amplitude":0.047862,"preClose":319.04,"low":306.1,"week52Low":182,"pbRate":"12.86","psRate":"10.72","week52High":488.5399,"institutionHeld":0,"latestPrice":308.27,"eps":1.677432,"divideRate":0,"volume":85270919,"delay":0,"ttmEps":1.677432,"open":319.605,"prevYearClose":403.84,"prevWeekClose":316.06,"prevMonthClose":317.66,"prevQuarterClose":317.66,"fiveDayClose":305.3,"twentyDayClose":315.65,"sixtyDayClose":280.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556863265","title":"大行評級｜大摩：現在是買入寧德時代A股的機會，予其“增持”評級及目標價425元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863265","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556863265?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:54","pubTimestamp":1754016853,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1732799900.SGD","LU2089284900.SGD","LU0326950275.SGD","LU1066051811.HKD","EVS.SI","LU2756315318.SGD","LU0244354667.USD","159982","LU0029875118.USD","TSLL","LU1778281490.HKD","BK4597","LU1719994722.HKD","JKS","LU2097828474.EUR","LU2298064838.USD","TSYW.SI","LU1051768304.USD","03750","LU2271345857.HKD","LU1720051017.SGD","LU2326559502.SGD","LU2242644610.SGD","ESS.AU","LU1674673691.USD","LU0098860793.USD","LU0320764755.SGD","LU1303224171.USD","TSLA","IE00BK4W5M84.HKD","LU0821914370.USD","LU1188198961.HKD","LU1251922891.USD","LU0348805143.USD","LU1979443071.USD","SGXZ81163826.USD","159945","LU2249611893.SGD","399300","300750","SG9999015952.SGD","LU1668664300.SGD","ESS","IE00BJLML261.HKD","LU0314109678.HKD","BK7504","159796","LU0234570918.USD","LU2357125470.USD","LU2580892862.HKD"],"gpt_icon":0},{"id":"2556857432","title":"特斯拉歐洲多國停售Model S/X 上半年德國僅賣出百台","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857432","media":"CNMO科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857432?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 08:51","pubTimestamp":1754009499,"startTime":"0","endTime":"0","summary":"特斯拉Model S/X德媒还注意到，此次停售疑似是欧洲统一战略。虽然特斯拉于2025年6月在美国推出改款Model S/X，但仅涉及新增车色、轮毂设计等外观升级，德国消费者将无缘该版本。特斯拉德国未回应停售原因，但低迷销量表明这两款车重返德国市场的可能性极低。实际上，今年4月，特斯拉中国也被曝因销量不佳在国内停售Model S及X新车。特斯拉中国官网显示，Model S/X车型仅显示“了解”按钮，不再提供“订购”选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801090555a46e84be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801090555a46e84be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LU2360107168.USD","BK4534","LU1232071149.USD","LU0345769128.USD","LU0345769631.USD","BK4592","LU0820562030.AUD","SG9999015952.SGD","LU2471134879.HKD","SG9999015986.USD","LU1551013342.USD","LU1914381329.SGD","LU1861215975.USD","LU1674673691.USD","LU1066051225.USD","LU2250418816.HKD","LU0082616367.USD","TSLL","TSYW.SI","IE00BK4W5L77.USD","BK4516","LU2360106780.USD","LU1852331112.SGD","LU2326559502.SGD","LU1720051017.SGD","LU1778281490.HKD","LU2471134952.CNY","LU0053666078.USD","LU1548497426.USD","LU0316494557.USD","IE00BWXC8680.SGD","LU2750360641.GBP","IE0034235303.USD","BK4612","BK4551","LU2602419157.SGD","LU1429558221.USD","TSLA","LU1674673428.USD","LU1720051108.HKD","LU1861559042.SGD","LU0345770308.USD","LU2087621335.USD","LU0964807845.USD","LU1066051811.HKD","LU0820561818.USD","LU0323591593.USD","BK4533","LU2756315664.SGD"],"gpt_icon":1},{"id":"2556503148","title":"馬斯克否認使用特斯拉股票作抵押貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2556503148","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556503148?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 08:49","pubTimestamp":1754009343,"startTime":"0","endTime":"0","summary":"当地时间7月31日，针对有关其将特斯拉股票用作个人贷款抵押品的传闻，埃隆·马斯克回应称，他目前没有利用特斯拉股票的个人贷款。此前有消息称，马斯克已将其持有的过半特斯拉股票作为抵押。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801085226972b743f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801085226972b743f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IE00BK4W5L77.USD","BK4592","LU0820561818.USD","LU1548497426.USD","LU2602419157.SGD","BK4604","IE00BK4W5M84.HKD","LU2063271972.USD","TSLA","LU2087621335.USD","LU0719512351.SGD","TSLL","LU0077335932.USD","LU2750360641.GBP","IE00BWXC8680.SGD","LU1720051108.HKD","LU1366192091.USD","BK4099","IE0034235303.USD","LU1852331112.SGD","LU1914381329.SGD","BK4534","LU2360106780.USD","LU1066051498.USD","BK4588","LU1861215975.USD","LU0689472784.USD","BK4527","LU0097036916.USD","LU0234572021.USD","SG9999015978.USD","BK4598","LU1861559042.SGD","DXYZ","LU1145028129.USD","LU1674673691.USD","LU1066053197.SGD","TSYW.SI","BK4574","LU0082616367.USD","LU2756315318.SGD","BK4511","LU0198837287.USD","LU0820561909.HKD","BK4612","BK4581","LU2290526834.HKD","LU0345770993.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2556854567","title":"馬斯克：將向Grok Heavy訂閲用户推出Imagine和Valentine測試版","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854567","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854567?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 07:25","pubTimestamp":1754004354,"startTime":"0","endTime":"0","summary":"当地时间7月31日，埃隆·马斯克发文称，视频生成器“Imagine”和AI虚拟男友“Valentine”测试版将很快向Grok Heavy用户推出。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/01072552122546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2023250330.USD","LU0820562030.AUD","LU1429558221.USD","SG9999015952.SGD","BK4516","BK4555","LU1861558580.USD","LU0234570918.USD","LU1852331112.SGD","LU1861220033.SGD","LU0082616367.USD","LU0820561818.USD","LU1066051811.HKD","TSYW.SI","BK4548","IE00BJLML261.HKD","LU0234572021.USD","SG9999015945.SGD","IE0034235303.USD","BK4588","LU1674673691.USD","LU0316494557.USD","LU1435385759.SGD","LU0348723411.USD","DXYZ","BK4604","LU0077335932.USD","LU0345770993.USD","LU1145028129.USD","LU1366192091.USD","LU2063271972.USD","LU2360106780.USD","LU2471134879.HKD","BK4598","LU1674673428.USD","LU1839511570.USD","TSLA","IE00BK4W5L77.USD","BK4543","BK4581","LU2326559502.SGD","BK4551","LU1778281490.HKD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0323591593.USD","LU1861559042.SGD","LU0345770308.USD","LU1720051017.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2556854544","title":"法國汽車平台PFA數據顯示，7月特斯拉在法國的註冊量下降26.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854544","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854544?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 07:24","pubTimestamp":1754004288,"startTime":"0","endTime":"0","summary":"法国汽车平台PFA数据显示，7月特斯拉在法国的注册量下降26.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/01072452122504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","LU2360107168.USD","BK4588","LU2063271972.USD","BK4543","SG9999015952.SGD","LU0348723411.USD","LU0820562030.AUD","LU1861220033.SGD","LU1435385759.SGD","LU2471134879.HKD","TSYW.SI","LU1674673691.USD","TSLL","LU0082616367.USD","IE00BK4W5L77.USD","LU0077335932.USD","BK4516","LU2360106780.USD","LU1852331112.SGD","LU1861558580.USD","LU2326559502.SGD","LU1720051017.SGD","LU1778281490.HKD","LU2471134952.CNY","LU1839511570.USD","BK4598","IE00B1XK9C88.USD","LU0316494557.USD","IE00BJLML261.HKD","IE0034235303.USD","BK4551","TSLA","LU1429558221.USD","LU2023250330.USD","LU2756315318.SGD","LU1366192091.USD","LU0345770993.USD","LU1674673428.USD","BK4548","LU1861559042.SGD","LU0345770308.USD","SG9999015945.SGD","LU0234572021.USD","LU1066051811.HKD","LU0820561818.USD","BK4604","LU0323591593.USD","LU0234570918.USD","LU1145028129.USD"],"gpt_icon":0},{"id":"2556854352","title":"歐洲:特斯拉停售?大洋:智己登陸澳洲/中國:高德進軍低空/日韓:豐田產銷創新高/南洋:泰國電動汽車政策鬆綁","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854352","media":"AMV汽车经理人...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854352?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 07:01","pubTimestamp":1754002893,"startTime":"0","endTime":"0","summary":"岚图股东变更从盖世汽车新能源获悉，近日，岚图汽车科技有限公司发生工商信息变更。同时，公司部分高管人员发生调整。巴西政府拟探讨的全套进口汽车零部件降税措施，已在该国本土汽车行业引发强烈反对。首批交付车辆已启航运往澳大利亚，预计9月上旬开启大批量交付。吉或将再次降低车窗贴膜许可费用从吉尔吉斯斯坦新观察获悉，近日，吉尔吉斯斯坦拟对汽车前侧窗贴膜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801071358a6cc68ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801071358a6cc68ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5M84.HKD","LU2087621335.USD","BK4585","SG9999015952.SGD","LU1861558580.USD","LU0323591593.USD","LU1914381329.SGD","LU2602419157.SGD","ZK","LU0466842654.USD","LU1852331112.SGD","LU2471134523.USD","LU2756315318.SGD","LU0348723411.USD","LU1548497426.USD","BK4527","TSLL","LU1674673691.USD","LU0823414478.USD","BYDDY","LU2750360997.AUD","LU0316494557.USD","LU1145028129.USD","LU2063271972.USD","LU1232071149.USD","LU2326559502.SGD","601238","BK4612","TSYW.SI","LU0234570918.USD","LU0345769631.USD","LU1551013342.USD","02015","LU1066051498.USD","IE00BJLML261.HKD","80175","LU0082616367.USD","LI","BK4548","LU0689472784.USD","00175","LU1629891620.HKD","LU2213496289.HKD","02238","LU1720051108.HKD","GELYY","LU0345770308.USD","BK4574","LU1674673428.USD","LU2756315664.SGD","LU0820561818.USD","LU2249611893.SGD","SG9999015978.USD","TSLA","LU0077335932.USD","LU0198837287.USD","BK4516","LU2471134879.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2556854154","title":"與特朗普“決裂”後，馬斯克再向共和黨陣營捐款千萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854154","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854154?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 06:53","pubTimestamp":1754002380,"startTime":"0","endTime":"0","summary":"转自：央视新闻客户端当地时间7月31日，央视记者获悉，埃隆·马斯克于6月27日向共和党两大超级政治行动委员会各捐款500万美元，成为2025年上半年最大个人捐助者。此外，马斯克还向自己创立的“美国政治行动委员会”投入超4500万美元。尽管此前与特朗普关系紧张，并表示筹建第三党，马斯克依然在中期选举前大力支持共和党阵营。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-08-01/doc-infimnmh5221092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0056508442.USD","LU2023250330.USD","LU2471134523.USD","BK4527","LU0345769128.USD","LU0820562030.AUD","LU1429558221.USD","BK4550","BK4516","BK4555","LU1852331112.SGD","LU2750360997.AUD","LU2471134796.USD","LU0820561818.USD","LU0943347566.SGD","LU1066051225.USD","TSYW.SI","LU0097036916.USD","LU1914381329.SGD","LU0053666078.USD","BK4534","LU0719512351.SGD","LU0198837287.USD","LU0823414478.USD","LU0316494557.USD","LU1435385759.SGD","LU0348723411.USD","DXYZ","BK4604","LU2471134879.HKD","LU2063271972.USD","SG9999015986.USD","LU1674673428.USD","TSLA","IE00BSNM7G36.USD","LU0345769631.USD","LU2756315664.SGD","BK4574","LU0466842654.USD","BK4543","BK4581","LU2326559502.SGD","IE00B1XK9C88.USD","BK4533","LU2756315318.SGD","LU1629891620.HKD","BK4592","LU2357305700.SGD","LU1720051108.HKD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2556185145","title":"特斯拉與三星簽署新AI芯片合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2556185145","media":"AIGC开放社区","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556185145?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 06:17","pubTimestamp":1754000220,"startTime":"0","endTime":"0","summary":"马斯克在社交平台上表示，三星的新德克萨斯州大型工厂将专门用于制造特斯拉的下一代AI6芯片。该协议将持续到2033年，是三星迄今为止获得的最大代工订单。据悉该订单高达165亿美元，也是AI芯片史上最高之一。特斯拉在制造过程中的参与暗示了其与典型客户供应商关系的不同。它旨在成为车辆、机器人和数据中心的统一平台，在特斯拉的Dojo芯片架构基础上，利用三星的2纳米工艺技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801061859a6cc5802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801061859a6cc5802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","LU0689472784.USD","LU0719512351.SGD","BK4588","LU2063271972.USD","BK4543","LU0345769128.USD","LU0345769631.USD","BK4592","LU0348723411.USD","LU0820562030.AUD","LU1861220033.SGD","LU1551013342.USD","TSYW.SI","IE00BSNM7G36.USD","TSLL","LU0082616367.USD","IE00BK4W5L77.USD","LU0077335932.USD","BK4516","BK4574","LU1852331112.SGD","LU2326559502.SGD","LU1066051498.USD","LU1778281490.HKD","LU2471134796.USD","LU1839511570.USD","BK4598","IE00B1XK9C88.USD","BK4527","IE0034235303.USD","BK4581","BK4612","LU2602419157.SGD","TSLA","LU1366192091.USD","BK4548","LU1861559042.SGD","LU0823414478.USD","LU2471134523.USD","SG9999015945.SGD","LU0056508442.USD","LU1066051811.HKD","LU0466842654.USD","LU0820561818.USD","LU2360107168.USD","SG9999015978.USD","LU0323591593.USD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2556858209","title":"特斯拉盤中異動 下午盤股價大跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858209?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:32","pubTimestamp":1753983154,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时32分，特斯拉股票出现异动，股价快速下挫3.03%。截至发稿，该股报309.37美元/股，成交量4926.09万股，换手率1.53%，振幅3.72%。特斯拉股票所在的汽车制造行业中，整体跌幅为3.33%。消息层面，截至01时32分，《大众集团利润下滑30%；三星与特斯拉达成协议；北汽越野张春生被查》资讯为影响特斯拉的重要信息。05曝三星与特斯拉达成165亿美元芯片代工协议。协议规定三星将生产特斯拉下一代AI6芯片，用于其完全自动驾驶系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101323594c6cd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101323594c6cd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360641.GBP","LU0823411888.USD","LU2471134523.USD","BK4527","LU0345769128.USD","LU0820562030.AUD","LU1429558221.USD","LU2108987350.USD","BK4585","SG9999015952.SGD","LU1861558580.USD","LU1852331112.SGD","IE00B1BXHZ80.USD","LU1551013342.USD","BK4511","LU0082616367.USD","LU1066051225.USD","TSYW.SI","TSLL","LU2087621335.USD","BK4548","LU1914381329.SGD","LU0053666078.USD","BK4534","SG9999015945.SGD","BK4588","LU1674673691.USD","LU0345770993.USD","LU1066053197.SGD","LU2360106780.USD","LU1145028129.USD","LU2471134879.HKD","BK4598","TSLA","LU1232071149.USD","BK4574","IE00BK4W5L77.USD","LU0466842654.USD","LU2326559502.SGD","LU0820561909.HKD","LU1778281490.HKD","IE00B1XK9C88.USD","LU0323591593.USD","LU1629891620.HKD","LU1548497426.USD","BK4592","LU1861559042.SGD","LU2213496289.HKD","LU1720051017.SGD","LU2471134952.CNY"],"gpt_icon":1},{"id":"1184841789","title":"美股高開低走，英偉達轉跌，特斯拉跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184841789","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184841789?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:17","pubTimestamp":1753975040,"startTime":"0","endTime":"0","summary":"纳指涨幅收窄至0.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TSLA","NVDA"],"gpt_icon":0},{"id":"2555832838","title":"消息稱特斯拉 AI6 芯片將優先用於 Optimus 機器人與 Dojo 超算，而非汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832838","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832838?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:05","pubTimestamp":1753974338,"startTime":"0","endTime":"0","summary":"IT之家 7 月 31 日消息，特斯拉已与三星签署上百亿美元的 AI6 芯片协议，据行业分析师预测，特斯拉的 2 纳米 AI6 芯片将于 2028 年进入大规模生产阶段，其产量峰值预计将在 2029 年至 2032 年期间出现。据韩媒 ETNews 报道，三星已经开始了 AI6 芯片制造的规划工作，但初步设计主要是面向下一代 Optimus 人形机器人和 Dojo FSD 超级计算机集群，而非特斯拉汽车。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123055994c691ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123055994c691ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","BK4604","LU1066051225.USD","IE00BK4W5M84.HKD","LU0316494557.USD","TSLA","BK4585","LU2249611893.SGD","LU1861220033.SGD","LU0719512351.SGD","LU1778281490.HKD","TSLL","LU1720051108.HKD","LU1366192091.USD","BK4099","LU1435385759.SGD","LU2471134879.HKD","IE0034235303.USD","IE00BJLML261.HKD","LU0345769128.USD","LU1852331112.SGD","BK4534","LU2360106780.USD","BK4548","LU2023250330.USD","LU0234570918.USD","LU0964807845.USD","LU2471134952.CNY","BK4516","LU1551013425.SGD","LU1861559042.SGD","LU0823411888.USD","LU1674673691.USD","LU2250418816.HKD","SG9999015945.SGD","LU0053666078.USD","LU2360107168.USD","TSYW.SI","BK4574","LU0348723411.USD","LU2756315318.SGD","BK4555","LU1629891620.HKD","LU0820561909.HKD","LU1232071149.USD","LU1066051811.HKD","BK4581","SG9999015986.USD","LU0345770993.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2555834310","title":"Robotaxi探路競速：從供應鏈到生態鏈的集體加碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834310","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834310?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:39","pubTimestamp":1753972748,"startTime":"0","endTime":"0","summary":"在前不久开始试水Robotaxi商业化后，特斯拉近日先后两次宣布调整应用价格。最新消息显示，特斯拉Robotaxi服务将从固定收费转为按里程动态定价。特斯拉则是逐渐开始探索Robotaxi业务。截至今年5月，小马智行称已在中国、美国、韩国、卢森堡等国持有Robotaxi牌照。阿布扎比Robotaxi车队规模自2024年以来增长到3倍，规模化效应显著提升。当然无疑Robotaxi还是更具挑战的商业化方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224132a46dd01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224132a46dd01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU2023250330.USD","LU2750360641.GBP","LU2471134523.USD","LU1551013425.SGD","LU2108987350.USD","LU1429558221.USD","LU2250418816.HKD","LU2602419157.SGD","LU1861559042.SGD","LU2750360997.AUD","LU0964807845.USD","LU1861220033.SGD","BK4511","LU0820561818.USD","LU1066051811.HKD","LU1720051108.HKD","TSYW.SI","SG9999015978.USD","LU0097036916.USD","LU0053666078.USD","SG9999015945.SGD","LU0719512351.SGD","WRD","PONY","LU0823414478.USD","LU1674673691.USD","LU0348723411.USD","LU0345770993.USD","LU1066053197.SGD","LU2360106780.USD","SG9999015986.USD","BK4598","LU1839511570.USD","TSLA","LU2756315664.SGD","LU1232071149.USD","IE00BK4W5L77.USD","LU0466842654.USD","BK4543","BK4581","BK4551","LU1778281490.HKD","LU2756315318.SGD","LU1629891620.HKD","LU2290526834.HKD","LU2357305700.SGD","BK4124","LU1720051017.SGD","BK4023"],"gpt_icon":1},{"id":"2555283143","title":"再苦一苦Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2555283143","media":"毒舌出行","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555283143?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:01","pubTimestamp":1753970473,"startTime":"0","endTime":"0","summary":"焕新Model Y救市今年一季度，特斯拉交出史上最差季报：净利润暴跌71% ，汽车收入同比骤降20%，陷入实质亏损状态。同期Model Y时隔五年迎来改款，放在燃油车时代也算慢的。但事实证明，平庸的Model Y改款在二季度成功挽救了特斯拉惨淡的汽车业务。一是面向中国市场的特供车型长轴六座版Model Y。虽然具体细节尚未公布，但不出意外会是Model Y的简单拉皮。可以推测，在频繁跳票后，特斯拉选择继续魔改Model Y，填充廉价车型产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221806a6cbde99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221806a6cbde99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","LU2471134523.USD","LU0345769128.USD","LU0820562030.AUD","LU2108987350.USD","LU2250418816.HKD","SG9999015952.SGD","BK4516","BK4555","LU0964807845.USD","LU1551013342.USD","BK4511","LU1066051225.USD","LU0943347566.SGD","TSYW.SI","LU0689472784.USD","TSLL","SG9999015978.USD","IE00BJLML261.HKD","BK4534","SG9999015945.SGD","LU0719512351.SGD","BK4588","LU0823414478.USD","LU0316494557.USD","DXYZ","BK4604","LU0077335932.USD","LU2360106780.USD","BK4598","LU1839511570.USD","TSLA","IE00BSNM7G36.USD","LU0345769631.USD","LU1232071149.USD","IE00BK4W5L77.USD","BK4543","BK4581","LU2326559502.SGD","BK4551","IE00B1XK9C88.USD","LU2249611893.SGD","LU0323591593.USD","LU1629891620.HKD","BK4592","LU1861559042.SGD","LU0345770308.USD","LU2213496289.HKD","IE00BWXC8680.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2555839869","title":"甲骨文創始人淨資產飆升至3000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839869?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:57","pubTimestamp":1753970224,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4543","LU0234572021.USD","BK4510","LU1201861249.SGD","SG9999001424.SGD","BK4550","LU2237957902.USD","TSLA","LU1674673691.USD","LU0323591593.USD","LU0719512351.SGD","LU2108987350.USD","BK4531","LU1674673428.USD","LU2213496289.HKD","LU0082616367.USD","LU0444973449.USD","LU0109392836.USD","IE00BMPRXN33.USD","LU0175139822.USD","LU1066051498.USD","BK4574","IE0002270589.USD","LU0965509283.SGD","LU0316494557.USD","LU0943347566.SGD","LU1815336760.USD","LU1935042488.USD","LU2063271972.USD","LU1145028129.USD","LU2471134523.USD","GOTU","LU0345770993.USD","IE00B19Z3B42.SGD","LU2471134952.CNY","LU1934455194.USD","LU0964807845.USD","LU1935042991.SGD","DXYZ","BK4097","LU2458330169.SGD","ORCL","LU0980610538.SGD","LU1934455277.USD","LU1429558221.USD","IE00BLSP4239.USD","TSYW.SI","LU0957808578.USD","LU1366192091.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2555365148","title":"大舉建倉加密貨幣巨頭，私募大佬但斌“站台”穩定幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2555365148","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555365148?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 20:16","pubTimestamp":1753964165,"startTime":"0","endTime":"0","summary":"近日，私募大佬但斌最新美股持仓曝光。二季度，但斌大举建仓稳定币龙头Coinbase，减持英伟达、苹果、Meta等科技巨头，同时增持谷歌母公司Alphabet，并新进特斯拉与奈飞。私募大佬但斌美股的第二季度调仓路径也随之揭晓。据了解，Coinbase是全球最大的数字货币交易平台之一。建仓稳定币概念股私募大佬但斌“押注”稳定币概念。在此背景下，今年曾饱受质疑的私募大佬但斌“麾下”的私募产品业绩呈现企稳态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731212109a6cbc5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731212109a6cbc5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","TSLA","AAPL","LU1868837300.USD","IE00BFXG0V08.USD","LU0056508442.USD","EZBC","LU2381873111.SGD","LU0648000940.SGD","BK4538","BTCW","LU0097036916.USD","BITO","LU1153585028.USD","BRRR","LU2463028550.USD","NVDA","IE00B775SV38.USD","LU0724617625.USD","LU0302445910.USD","IE00BJTD4V19.USD","FBTC","LU2065171311.SGD","LU1868836591.USD","LU1116320737.USD","LU2756315664.SGD","IE00B1BXHZ80.USD","LU2168564149.EUR","BK4598","LU1037948897.HKD","LU2063271972.USD","LU2764263203.CNY","LU1235294995.USD","LU1232071149.USD","BTCO","HODL","BK4604","LU0494093205.USD","LU1066051225.USD","SG9999014898.SGD","LU1037948541.HKD","LU1435385759.SGD","AMZN","LU2361044949.HKD","DEFI","LU1880398554.USD","LU0048584097.USD","SG9999015986.USD","LU1868837136.USD","GBTC","USAW.SI"],"gpt_icon":1},{"id":"2555483306","title":"特斯拉股票：Wolfe看好人工智能/自動駕駛敍事改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483306","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555483306?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 19:53","pubTimestamp":1753962780,"startTime":"0","endTime":"0","summary":"Investing.com - Wolfe Research表示，尽管特斯拉核心汽车业务近期前景喜忧参半，但该公司的投资案例正越来越多地转向其人工智能和自动驾驶野心。\"Wolfe强调了全自动驾驶和机器人出租车方面即将到来的催化剂，包括扩展到新市场、在中国和欧洲可能获得FSD批准，以及在美国部分地区实现免手动操作功能。Wolfe更新后的2025年和2026年每股收益预测分别为1.62美元和1.67美元，远低于市场普遍预期的1.76美元和2.53美元。相比之下，特斯拉的能源业务被描述为一个亮点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2912970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0689472784.USD","LU2360107168.USD","BK4534","BK4543","LU0345769128.USD","LU0345769631.USD","LU1232071149.USD","SG9999015952.SGD","LU2357305700.SGD","LU1861215975.USD","TSYW.SI","TSLL","BK4585","IE00BK4W5L77.USD","LU0077335932.USD","BK4516","IE00BK4W5M84.HKD","LU1852331112.SGD","LU1861558580.USD","LU1066051498.USD","LU1720051017.SGD","LU2471134952.CNY","LU0053666078.USD","LU0316494557.USD","IE00BJLML261.HKD","IE0034235303.USD","BK4581","BK4612","TSLA","LU0823411888.USD","LU1429558221.USD","LU2023250330.USD","BK4511","LU0345770993.USD","LU1366192091.USD","LU1720051108.HKD","LU2756315318.SGD","BK4548","LU0345770308.USD","LU1629891620.HKD","161631","SG9999015945.SGD","LU1066051811.HKD","LU0466842654.USD","LU2213496289.HKD","SG9999015978.USD","IE00B1BXHZ80.USD","LU0097036916.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2555882998","title":"世界500強企業出爐 比亞迪首超特斯拉, 最賺錢企業又是誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882998","media":"第一财经广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 18:31","pubTimestamp":1753957919,"startTime":"0","endTime":"0","summary":"近日，《财富》杂志网站公布了最新的《财富》世界500强排行榜。今年共有130家中国公司位列《财富》世界500强，其2024年营收总额约为10.7万亿美元。上榜的企业中有10家中国汽车及汽车零部件企业。最赚钱50家公司，药企占三家这次上榜的药械企业分别是默沙东、诺和诺德、强生。500强名单中的制药企业，有一家中国企业入围，为广州医药集团有限公司，该企业已连续三年入选500强制药分行业榜单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731190826a6cb8c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731190826a6cb8c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","601857","LU0943347566.SGD","LU0823411888.USD","TSYW.SI","LU2063271972.USD","LU0198837287.USD","LU1720051108.HKD","LU1839511570.USD","LU2471134796.USD","LU2756315664.SGD","01211","MRK","BK4555","LU1861215975.USD","LU2326559502.SGD","LU2602419157.SGD","LU0820562030.AUD","PDD","BK4534","LU0345770308.USD","LU1548497426.USD","LU2023250330.USD","TSLA","BK4511","LU2756315318.SGD","LU0345770993.USD","BYDDY","IE00BWXC8680.SGD","LU0820561818.USD","BK4550","JNJ","LU0689472784.USD","LU2471134952.CNY","BK4604","LU0345769128.USD","BK4551","LU2213496289.HKD","LU1066051225.USD","LU2750360997.AUD","IE00B1BXHZ80.USD","TSLL","BK4598","SG9999015945.SGD","LU1720051017.SGD","LU2471134879.HKD","LU2250418816.HKD","LU2750360641.GBP","LU0056508442.USD","LU0234570918.USD","LU0964807845.USD","LU0097036916.USD","IE0034235303.USD","LU1861559042.SGD","IE00BJLML261.HKD","NVO","IE00B1XK9C88.USD","81211","AMZN"],"gpt_icon":1},{"id":"2555809038","title":"43億美元大單！LFP“韓流”來了：全球動力電池格局將生變？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809038","media":"真锂研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555809038?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 18:21","pubTimestamp":1753957293,"startTime":"0","endTime":"0","summary":"据外媒报道，韩国电池巨头LG新能源近日与特斯拉签署了一份43亿美元磷酸铁锂电池供应合同，将为后者储能系统供应产品。至2025年5月，LG新能源美国密歇根工厂正式启动LFP电池商业化生产，初期两条产线年产能达5GWh，第三条产线计划于2025年底投产，总设计产能16.5GWh。03面临的挑战LG新能源此次斩获特斯拉43亿美元订单虽具多方面的意义，但现阶段不免面临多重挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731191823a6cb90aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731191823a6cb90aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU0823414478.USD","SG9999015945.SGD","LU1852331112.SGD","IE00BWXC8680.SGD","LU1551013342.USD","SG9999015952.SGD","LU0964807845.USD","LU0820561909.HKD","LU0097036916.USD","LU1066051225.USD","LU2108987350.USD","BK4612","BK4551","LU0234572021.USD","LU1861215975.USD","LU1861220033.SGD","LU2326559502.SGD","LU1720051017.SGD","LU1861559042.SGD","LU1548497426.USD","BK4527","LU0053666078.USD","LU2471134952.CNY","LU1066051811.HKD","LU1366192091.USD","TSLA","LU0466842654.USD","LU2290526834.HKD","BK4543","IE00BK4W5M84.HKD","LU1629891620.HKD","LU0348723411.USD","LU0316494557.USD","BK4585","BK4555","LU1429558221.USD","LU1839511570.USD","LU2023250330.USD","LU2750360641.GBP","BK4604","TSYW.SI","LU0689472784.USD","LU0234570918.USD","LU2471134796.USD","TSLL","LU2360107168.USD","LU2471134523.USD","LU1674673428.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2555572833","title":"論搞事還得是懂車帝！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555572833","media":"Myautotime","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555572833?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 18:09","pubTimestamp":1753956567,"startTime":"0","endTime":"0","summary":"论搞事情还得是懂车帝。凭借一次涉及十几个品牌、几十余款车型的辅助驾驶横评大测试，懂车帝再一次将自己卷入了舆论的漩涡。车企们做出如此一致的选择，其背后的根本原因或许在于，在L2阶段，所有的驾驶事故都是由人类司机负责，与车企无关。从懂车帝的测试表现来看，现阶段辅助驾驶系统普遍存在接管时间不足、远端障碍物识别过晚、执行机构反应迟钝的问题。尽快平息争议，尽快解决问题，才是车企和方案供应商的主要课题！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731193607a46d80b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731193607a46d80b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","BK4527","LU0820562030.AUD","LU1429558221.USD","LU2602419157.SGD","BK4550","BK4585","LU0234570918.USD","LU1852331112.SGD","LU0964807845.USD","LU0082616367.USD","LU1066051225.USD","LU0943347566.SGD","LU1861215975.USD","TSYW.SI","LU2087621335.USD","BK4548","SG9999015945.SGD","LU0719512351.SGD","BK4588","BK4612","LU0823414478.USD","LU1674673691.USD","LU2360107168.USD","LU1435385759.SGD","BK4604","LU0077335932.USD","LU0345770993.USD","LU1145028129.USD","LU2063271972.USD","LU2360106780.USD","LU2471134879.HKD","BK4598","LU1839511570.USD","TSLA","IE00BSNM7G36.USD","LU1232071149.USD","BK4574","IE00BK4W5L77.USD","LU0466842654.USD","BK4581","BK4551","LU0820561909.HKD","IE00B1XK9C88.USD","BK4533","LU2756315318.SGD","LU0323591593.USD","IE00BK4W5M84.HKD","LU1548497426.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2555885471","title":"嵐圖收購原日產工廠；奔馳利潤下滑56%；比亞迪新車遭扣押","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885471","media":"Ofweek光电信息网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885471?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 17:45","pubTimestamp":1753955100,"startTime":"0","endTime":"0","summary":"数据显示，上半年其销售收入为663.77亿欧元，同比下滑8.6%；税后净利润仅为26.88亿欧元，同比大幅下滑55.8%。第二季度净利润更是暴跌68.7%至9.57亿欧元。奔驰将业绩下滑归因于汽车交付量下降、定价疲软、货币负面影响及关税冲击等。041000辆国产比亚迪被斯里兰卡海关扣押近日，斯里兰卡海关因发动机功率申报问题，扣押了约1000辆中国产比亚迪电动汽车。法院认定车辆存在质量瑕疵，判决销售方退还购车款21.03万元并支付鉴定费1万元，同时要求舒某退还车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117555994c5eacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117555994c5eacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU1861558580.USD","BK4592","LU0820561818.USD","LU0820562030.AUD","LU1548497426.USD","BK4604","LU1066051225.USD","IE00BK4W5M84.HKD","01211","LU2063271972.USD","TSLA","LU0943347566.SGD","LU2087621335.USD","BK4585","LU2249611893.SGD","LU1861220033.SGD","LU0719512351.SGD","SG9999015986.USD","LU1778281490.HKD","LU0077335932.USD","LU1429558221.USD","LU1435385759.SGD","LU2471134879.HKD","IE0034235303.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU1914381329.SGD","BK4534","LU2360106780.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0097036916.USD","BK4516","BK4598","LU1861559042.SGD","BYDDY","LU2326559502.SGD","LU0823411888.USD","LU1145028129.USD","NSANY","SG9999015945.SGD","LU0053666078.USD","EVS.SI","TSYW.SI","LU0082616367.USD","LU0348723411.USD","BK4555","BK4511","81211","BK4581","LU2213496289.HKD","LU0345770993.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":30,"pageCount":1,"totalSize":593,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"TSLA","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盤後","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.2909,"hold":0.4,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.4,"analysts":55,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-07-30","current":176.132979,"percent":0.662369,"low":30.206916,"twenty":53.192316,"median":97.814627,"eighty":394.436382,"high":1505.542549,"avg":267.561508,"sd":337.383698,"marketCap":1036014183146},"quantilePoints":[{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355},{"date":"2025-07-25","current":169.427624,"twenty":53.192316,"median":97.814627,"eighty":482.60074,"marketCap":983357931218},{"date":"2025-07-30","current":176.132979,"twenty":53.192316,"median":97.814627,"eighty":394.436382,"marketCap":1036014183146}],"updateTime":1753996118213}}}