美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

8.08

+0.05000.62%

盤前：8.100.0200+0.25%04:22 EDT

成交量：2,895.82萬

成交額：2.33億

市值：12.02億

市盈率：- -

高：8.15

開：8.03

低：7.86

收：8.03

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","latestPrice":8.08,"timestamp":1753214400000,"preClose":8.03,"halted":0,"volume":28958177,"hourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.08,"latestTime":"04:22 EDT","volume":672,"amount":5445.199872,"timestamp":1753258968116},"delay":0,"floatShares":148800000,"shares":148800000,"eps":0,"marketStatus":"盤前交易","change":0.05,"latestTime":"07-23 04:30:33 EDT","open":8.03,"high":8.15,"low":7.8601,"amount":232849284.192114,"amplitude":0.036102,"askPrice":8.1,"askSize":2214,"bidPrice":8.09,"bidSize":2290,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":8.08,"sharesOutstanding":148800000,"nav":8.01,"aum":1191888000,"dividendRate":1.232673,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.08,"latestTime":"04:22 EDT","volume":672,"amount":5445.199872,"timestamp":1753258968116},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.08,"latestTime":"19:59 EDT","volume":69177,"amount":558571.6075,"timestamp":1753228789803},"volumeRatio":1.4064416342722756,"impliedVol":0.5455,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":148800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4064416342722756,"shares":148800000,"dividePrice":9.96,"high":8.15,"amplitude":0.036102,"preClose":8.03,"low":7.8601,"week52Low":6.9,"pbRate":"--","week52High":18.223022,"institutionHeld":0,"latestPrice":8.08,"committee":0.016874,"eps":0,"divideRate":1.232673,"volume":28958177,"delay":0,"ttmEps":0,"open":8.03,"prevYearClose":14.27,"prevWeekClose":8.03,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":7.7,"twentyDayClose":8.78,"sixtyDayClose":7.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"TSLY","amount":0.3873,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-12","symbol":"TSLY","amount":0.4028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"TSLY","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-16"},{"date":"2025-04-17","symbol":"TSLY","amount":0.6598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"TSLY","amount":0.4638,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{}}}