美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

8.09

+0.01000.12%

盤前：7.71-0.3800-4.70%07:45 EDT

成交量：2,007.17萬

成交額：1.63億

市值：12.04億

市盈率：- -

高：8.16

開：8.08

低：8.02

收：8.08

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","latestPrice":8.09,"timestamp":1753300800000,"preClose":8.08,"halted":0,"volume":20071722,"hourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":8.09,"latestTime":"07:45 EDT","volume":50868,"amount":392570.68705199996,"timestamp":1753357540817},"delay":0,"floatShares":148800000,"shares":148800000,"eps":0,"marketStatus":"盤前交易","change":0.01,"latestTime":"07-24 07:45:54 EDT","open":8.08,"high":8.1595,"low":8.015,"amount":162512343.054204,"amplitude":0.017884,"askPrice":7.72,"askSize":2740,"bidPrice":7.71,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":8.09,"sharesOutstanding":148800000,"nav":8.09,"aum":1203792000,"dividendRate":1.23115,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":8.09,"latestTime":"07:45 EDT","volume":50868,"amount":392570.68705199996,"timestamp":1753357540817},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":8.09,"latestTime":"19:59 EDT","volume":1637359,"amount":13065833.5925,"timestamp":1753315193200},"volumeRatio":0.9249373092055655,"impliedVol":0.5696,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":148800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9249373092055655,"shares":148800000,"dividePrice":9.96,"high":8.1595,"amplitude":0.017884,"preClose":8.08,"low":8.015,"week52Low":6.9,"pbRate":"--","week52High":18.223022,"institutionHeld":0,"latestPrice":8.09,"committee":-0.207048,"eps":0,"divideRate":1.23115,"volume":20071722,"delay":0,"ttmEps":0,"open":8.08,"prevYearClose":14.27,"prevWeekClose":8.03,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":7.88,"twentyDayClose":8.63,"sixtyDayClose":8.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"TSLY","amount":0.3873,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-12","symbol":"TSLY","amount":0.4028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"TSLY","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-16"},{"date":"2025-04-17","symbol":"TSLY","amount":0.6598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-21"},{"date":"2025-03-20","symbol":"TSLY","amount":0.4638,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"YIELDMAX TSLA OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{}}}