美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空TSLA ETF-T-Rex

14.29

+0.79005.85%

盤後：14.300.0090+0.06%19:59 EST

成交量：1,172.63萬

成交額：1.69億

市值：6,914.18萬

市盈率：- -

高：14.65

開：13.77

低：13.77

收：13.50

52周最高：133.80

52周最低：9.74

股本：483.85萬

流通股本：483.85萬

量比：1.59

換手率：242.36%

股息：0.08

股息率：0.57%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLZ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":14.29,"timestamp":1771880400000,"preClose":13.5,"halted":0,"volume":11726298,"hourTrading":{"tag":"盘后","latestPrice":14.299,"preClose":14.29,"latestTime":"19:59 EST","volume":48360,"amount":691453.0194,"timestamp":1771894747794,"change":0.009,"changeRate":0.00063,"amplitude":0.006298},"delay":0,"changeRate":0.058518518518518456,"floatShares":4838473,"shares":4838473,"eps":0,"marketStatus":"已收盤","change":0.79,"latestTime":"02-23 16:00:00 EST","open":13.77,"high":14.6542,"low":13.765,"amount":168656822.97993,"amplitude":0.065867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":13.5,"sharesOutstanding":4838473,"nav":13.494,"aum":65290424.65,"dividendRate":0.005668,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.8099,"preClose":13.5,"latestTime":"09:28 EST","volume":64376,"amount":885104.7871119999,"timestamp":1771856934682,"change":0.3099,"changeRate":0.022956,"amplitude":0.011852},"postHourTrading":{"tag":"盘后","latestPrice":14.299,"preClose":14.29,"latestTime":"19:59 EST","volume":48360,"amount":691453.0194,"timestamp":1771894747794,"change":0.009,"changeRate":0.00063,"amplitude":0.006298},"volumeRatio":1.588883,"impliedVol":0.8969,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":4838473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.588883,"shares":4838473,"dividePrice":0.081,"high":14.6542,"amplitude":0.065867,"preClose":13.5,"low":13.765,"week52Low":9.735,"pbRate":"--","week52High":133.8,"institutionHeld":0,"latestPrice":14.29,"eps":0,"divideRate":0.005668,"volume":11726298,"delay":0,"ttmEps":0,"open":13.77,"prevYearClose":11.865,"prevWeekClose":13.5,"prevMonthClose":12.51,"prevQuarterClose":11.865,"fiveDayClose":13.14,"twentyDayClose":11.62,"sixtyDayClose":14.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}