美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙環

15.07

+0.33002.24%

成交量：5.18萬

成交額：78.27萬

市值：2.17億

市盈率：9.78

高：15.31

開：14.80

低：14.57

收：14.74

52周最高：19.63

52周最低：6.16

股本：1,438.80萬

流通股本：1,094.18萬

量比：1.88

換手率：0.47%

股息：0.16

股息率：1.06%

每股收益(TTM):1.54

每股收益(LYR):-0.1400

淨資產收益率：13.30%

總資產收益率：1.84%

市淨率：1.18

市盈率(LYR):-107.64

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TWIN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWIN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWIN\",,,,,undefined,":{"symbol":"TWIN","market":"US","secType":"STK","nameCN":"雙環","latestPrice":15.07,"timestamp":1774987200000,"preClose":14.74,"halted":0,"volume":51810,"delay":0,"changeRate":0.022388059701492543,"floatShares":10941760,"shares":14388031,"eps":1.540505,"marketStatus":"盤前交易","change":0.33,"latestTime":"04-01 05:59:42 EDT","open":14.795,"high":15.305,"low":14.57,"amount":782696.9724,"amplitude":0.049864,"askPrice":24.11,"askSize":200,"bidPrice":6.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.540505,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775050200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.07,"dividendRate":0.010617,"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":167,"amount":2516.69,"timestamp":1774987805050,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8764444617251212,"impliedVol":0.178,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWIN\",,,,,undefined,":{"symbol":"TWIN","floatShares":10941760,"roa":"1.84%","roe":"13.30%","lyrEps":-0.14,"volumeRatio":1.8764444617251212,"shares":14388031,"dividePrice":0.16,"high":15.305,"amplitude":0.049864,"preClose":14.74,"low":14.57,"week52Low":6.16,"pbRate":"1.18","psRate":"0.62","week52High":19.63,"institutionHeld":0.6352,"latestPrice":15.07,"eps":1.540505,"divideRate":0.010617,"volume":51810,"delay":0,"ttmEps":1.540505,"open":14.795,"prevYearClose":16.68,"prevWeekClose":15.19,"prevMonthClose":15.07,"prevQuarterClose":15.07,"fiveDayClose":15.85,"twentyDayClose":17.79,"sixtyDayClose":16.2,"dividendPayoutRate":0.14943215780035862,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.014987184139061674},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWIN\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"TWIN","amount":0.04,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"双环","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-04","symbol":"TWIN","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-11-17","symbol":"TWIN","amount":0.04,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"双环","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-05","symbol":"TWIN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-21","symbol":"TWIN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.04,"currency":"USD"},{"executeDate":"2024-02-15","recordDate":"2024-02-16","paymentDate":"2024-03-01","value":0.04,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-03","value":0.04,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-02","value":0.04,"currency":"USD"},{"executeDate":"2024-11-18","recordDate":"2024-11-18","paymentDate":"2024-12-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWIN","date":"2026-03-31","current":9.782506,"percent":0.338487,"low":-124.793803,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"high":782.37466,"avg":37.929918,"sd":147.168671,"marketCap":212575238},"quantilePoints":[{"date":"2021-04-01","current":-3.778099,"twenty":-27.383815,"median":8.469964,"eighty":26.861543,"marketCap":133298900},{"date":"2021-04-09","current":-3.863174,"twenty":-27.387897,"median":8.34316,"eighty":26.89936,"marketCap":136300513},{"date":"2021-04-16","current":-3.963717,"twenty":-27.387897,"median":8.256252,"eighty":26.89936,"marketCap":139847873},{"date":"2021-04-23","current":-3.901845,"twenty":-27.383815,"median":8.073746,"eighty":26.861543,"marketCap":137664882},{"date":"2021-04-30","current":-14.458433,"twenty":-27.383815,"median":7.582716,"eighty":26.861543,"marketCap":143977073},{"date":"2021-05-07","current":-17.473461,"twenty":-27.383815,"median":-1.723165,"eighty":26.861543,"marketCap":174000729},{"date":"2021-05-14","current":-18.336856,"twenty":-27.383815,"median":-1.767724,"eighty":26.861543,"marketCap":182598412},{"date":"2021-05-21","current":-18.857634,"twenty":-27.383815,"median":-1.793664,"eighty":26.861543,"marketCap":187784316},{"date":"2021-05-28","current":-18.885043,"twenty":-27.383815,"median":-1.817094,"eighty":26.861543,"marketCap":188057258},{"date":"2021-06-04","current":-19.296183,"twenty":-27.383815,"median":-1.834539,"eighty":26.861543,"marketCap":192151393},{"date":"2021-06-11","current":-19.200251,"twenty":-27.383815,"median":-1.841746,"eighty":26.861543,"marketCap":191196095},{"date":"2021-06-18","current":-17.569394,"twenty":-27.383815,"median":-1.855767,"eighty":26.861543,"marketCap":174956027},{"date":"2021-06-25","current":-20.063645,"twenty":-27.383815,"median":-1.873883,"eighty":26.861543,"marketCap":199793778},{"date":"2021-07-02","current":-20.214397,"twenty":-27.383815,"median":-1.889625,"eighty":26.861543,"marketCap":201294961},{"date":"2021-07-09","current":-19.803256,"twenty":-27.383815,"median":-1.900909,"eighty":26.861543,"marketCap":197200826},{"date":"2021-07-16","current":-18.967271,"twenty":-27.383815,"median":-1.910314,"eighty":26.861543,"marketCap":188876085},{"date":"2021-07-23","current":-19.912894,"twenty":-27.383815,"median":-1.929279,"eighty":26.861543,"marketCap":198292595},{"date":"2021-07-30","current":-20.173282,"twenty":-27.383815,"median":-1.943454,"eighty":26.861543,"marketCap":200885547},{"date":"2021-08-06","current":-19.940303,"twenty":-27.383815,"median":-1.975831,"eighty":26.861543,"marketCap":198565537},{"date":"2021-08-13","current":-6.245897,"twenty":-27.383815,"median":-2.001692,"eighty":26.861543,"marketCap":185621816},{"date":"2021-08-20","current":-5.763677,"twenty":-27.383815,"median":-2.024106,"eighty":26.861543,"marketCap":171290720},{"date":"2021-08-27","current":-5.240124,"twenty":-27.383815,"median":-2.037899,"eighty":26.861543,"marketCap":155731244},{"date":"2021-09-03","current":-5.541198,"twenty":-27.383815,"median":-2.0452,"eighty":26.861543,"marketCap":164678877},{"date":"2021-09-10","current":-5.384979,"twenty":-27.383815,"median":-2.060878,"eighty":26.861543,"marketCap":160036189},{"date":"2021-09-17","current":-4.787669,"twenty":-27.383815,"median":-2.074105,"eighty":26.861543,"marketCap":142284735},{"date":"2021-09-24","current":-5.008214,"twenty":-27.383815,"median":-2.089622,"eighty":26.861543,"marketCap":148839118},{"date":"2021-10-01","current":-4.976051,"twenty":-27.383815,"median":-2.105121,"eighty":26.861543,"marketCap":147883270},{"date":"2021-10-08","current":-5.134568,"twenty":-27.383815,"median":-2.12895,"eighty":26.861543,"marketCap":152594233},{"date":"2021-10-15","current":-5.173623,"twenty":-27.383815,"median":-2.16031,"eighty":26.861543,"marketCap":153754905},{"date":"2021-10-22","current":-5.509036,"twenty":-27.383815,"median":-2.173275,"eighty":26.861543,"marketCap":163723030},{"date":"2021-10-29","current":-7.78645,"twenty":-27.383815,"median":-2.190768,"eighty":26.861543,"marketCap":185473249},{"date":"2021-11-05","current":-7.404668,"twenty":-27.383815,"median":-2.196517,"eighty":26.861543,"marketCap":176379198},{"date":"2021-11-12","current":-7.496013,"twenty":-27.383815,"median":-2.233581,"eighty":26.624994,"marketCap":178555040},{"date":"2021-11-19","current":-7.564522,"twenty":-27.383815,"median":-2.296227,"eighty":26.343745,"marketCap":180186922},{"date":"2021-11-26","current":-7.10066,"twenty":-27.383815,"median":-2.362032,"eighty":26.151752,"marketCap":169137724},{"date":"2021-12-03","current":-7.193433,"twenty":-27.383815,"median":-2.586114,"eighty":25.959759,"marketCap":171347563},{"date":"2021-12-10","current":-6.947942,"twenty":-27.383815,"median":-2.649456,"eighty":25.668861,"marketCap":165499988},{"date":"2021-12-17","current":-6.000236,"twenty":-27.383815,"median":-2.707367,"eighty":25.436142,"marketCap":142925626},{"date":"2021-12-23","current":-6.399871,"twenty":-27.383815,"median":-2.758039,"eighty":24.941615,"marketCap":152444935},{"date":"2021-12-31","current":-6.257145,"twenty":-27.383815,"median":-2.815951,"eighty":23.187499,"marketCap":149045182},{"date":"2022-01-07","current":-6.536889,"twenty":-27.379733,"median":-3.058456,"eighty":22.617339,"marketCap":155708698},{"date":"2022-01-14","current":-7.107796,"twenty":-27.379733,"median":-3.182575,"eighty":22.259534,"marketCap":169307711},{"date":"2022-01-21","current":-6.359908,"twenty":-27.379733,"median":-3.203235,"eighty":21.58174,"marketCap":151493004},{"date":"2022-01-28","current":-6.416999,"twenty":-27.375651,"median":-3.23762,"eighty":20.351241,"marketCap":152852906},{"date":"2022-02-04","current":-7.314514,"twenty":-27.375651,"median":-3.269827,"eighty":15.822098,"marketCap":170728062},{"date":"2022-02-11","current":-6.994686,"twenty":-27.32236,"median":-3.279495,"eighty":15.432354,"marketCap":163262967},{"date":"2022-02-18","current":-7.275644,"twenty":-27.263076,"median":-3.279495,"eighty":15.432354,"marketCap":169820810},{"date":"2022-02-25","current":-6.883473,"twenty":-27.153508,"median":-3.279495,"eighty":15.432354,"marketCap":160667154},{"date":"2022-03-04","current":-7.603429,"twenty":-27.073529,"median":-3.279495,"eighty":15.432354,"marketCap":177471627},{"date":"2022-03-11","current":-8.569222,"twenty":-27.005807,"median":-3.279495,"eighty":15.432354,"marketCap":200014212},{"date":"2022-03-18","current":-9.833534,"twenty":-26.84414,"median":-3.279495,"eighty":15.432354,"marketCap":229524506},{"date":"2022-03-25","current":-10.301797,"twenty":-26.618177,"median":-3.279495,"eighty":15.432354,"marketCap":240454244},{"date":"2022-04-01","current":-9.672568,"twenty":-25.894564,"median":-3.279495,"eighty":15.432354,"marketCap":225767408},{"date":"2022-04-08","current":-9.131138,"twenty":-25.473409,"median":-3.279495,"eighty":15.432354,"marketCap":213129898},{"date":"2022-04-14","current":-8.668728,"twenty":-25.352082,"median":-3.279495,"eighty":15.432354,"marketCap":202336782},{"date":"2022-04-22","current":-9.113578,"twenty":-25.157603,"median":-3.279495,"eighty":15.432354,"marketCap":212720033},{"date":"2022-04-29","current":-9.017107,"twenty":-24.208064,"median":-3.279495,"eighty":15.432354,"marketCap":191198741},{"date":"2022-05-06","current":-8.743109,"twenty":-21.417667,"median":-3.279495,"eighty":15.432354,"marketCap":185388877},{"date":"2022-05-13","current":-8.517771,"twenty":-20.337739,"median":-3.279495,"eighty":15.432354,"marketCap":180610813},{"date":"2022-05-20","current":-7.243002,"twenty":-20.189728,"median":-3.279495,"eighty":15.432354,"marketCap":153580623},{"date":"2022-05-27","current":-6.663562,"twenty":-20.091055,"median":-3.279495,"eighty":15.432354,"marketCap":141294173},{"date":"2022-06-03","current":-6.373842,"twenty":-19.954008,"median":-3.279495,"eighty":15.432354,"marketCap":135150948},{"date":"2022-06-10","current":-5.91029,"twenty":-19.803256,"median":-3.279495,"eighty":15.432354,"marketCap":125321788},{"date":"2022-06-17","current":-5.472491,"twenty":-19.573017,"median":-3.279495,"eighty":15.432354,"marketCap":116038693},{"date":"2022-06-24","current":-5.704267,"twenty":-19.452417,"median":-3.272005,"eighty":15.524793,"marketCap":120953273},{"date":"2022-07-01","current":-5.749334,"twenty":-19.159137,"median":-3.272005,"eighty":15.524793,"marketCap":121908886},{"date":"2022-07-08","current":-5.272906,"twenty":-19.046758,"median":-3.272005,"eighty":15.524793,"marketCap":111806694},{"date":"2022-07-15","current":-5.137703,"twenty":-18.980976,"median":-3.272005,"eighty":15.524793,"marketCap":108939855},{"date":"2022-07-22","current":-5.350164,"twenty":-18.857634,"median":-3.272005,"eighty":15.524793,"marketCap":113444887},{"date":"2022-07-29","current":-5.69139,"twenty":-18.11484,"median":-3.272005,"eighty":15.524793,"marketCap":120680241},{"date":"2022-08-05","current":-5.858784,"twenty":-17.618731,"median":-3.272005,"eighty":15.524793,"marketCap":124229660},{"date":"2022-08-12","current":-6.753697,"twenty":-16.752596,"median":-3.272005,"eighty":15.524793,"marketCap":143205399},{"date":"2022-08-19","current":-6.431786,"twenty":-15.062383,"median":-3.272005,"eighty":15.524793,"marketCap":136379593},{"date":"2022-08-26","current":-6.000425,"twenty":-14.622842,"median":-3.272005,"eighty":15.524793,"marketCap":127233014},{"date":"2022-09-02","current":20.073926,"twenty":-14.429641,"median":-3.261146,"eighty":16.00198,"marketCap":162498430},{"date":"2022-09-09","current":23.464754,"twenty":-14.354398,"median":-3.23581,"eighty":19.172372,"marketCap":189947185},{"date":"2022-09-16","current":22.204673,"twenty":-12.905979,"median":-3.198043,"eighty":20.160416,"marketCap":179746828},{"date":"2022-09-23","current":18.407401,"twenty":-12.36909,"median":-3.151639,"eighty":20.34759,"marketCap":149007915},{"date":"2022-09-30","current":19.531258,"twenty":-11.8735,"median":-3.011403,"eighty":20.423531,"marketCap":158105531},{"date":"2022-10-07","current":17.624108,"twenty":-10.973769,"median":-2.776137,"eighty":20.423531,"marketCap":142667153},{"date":"2022-10-14","current":18.475514,"twenty":-10.506589,"median":-2.718225,"eighty":20.423531,"marketCap":149559286},{"date":"2022-10-21","current":18.560655,"twenty":-10.281632,"median":-2.660314,"eighty":20.423531,"marketCap":150248499},{"date":"2022-10-28","current":22.119532,"twenty":-9.895579,"median":-2.609641,"eighty":20.711955,"marketCap":179057615},{"date":"2022-11-04","current":36.645971,"twenty":-9.595297,"median":-2.43427,"eighty":21.489492,"marketCap":151934194},{"date":"2022-11-11","current":35.581841,"twenty":-9.289228,"median":-2.296227,"eighty":21.933728,"marketCap":147522312},{"date":"2022-11-18","current":33.420327,"twenty":-9.136606,"median":-2.236163,"eighty":22.212654,"marketCap":138560676},{"date":"2022-11-25","current":33.586597,"twenty":-9.088994,"median":-2.205531,"eighty":22.53477,"marketCap":139250033},{"date":"2022-12-02","current":37.244544,"twenty":-8.964862,"median":-2.19532,"eighty":22.884965,"marketCap":154415878},{"date":"2022-12-09","current":34.351441,"twenty":-8.81389,"median":-2.179276,"eighty":23.725661,"marketCap":142421073},{"date":"2022-12-16","current":31.258813,"twenty":-8.6784,"median":-2.165483,"eighty":25.345964,"marketCap":129599040},{"date":"2022-12-23","current":30.261192,"twenty":-8.575075,"median":-2.131,"eighty":25.623802,"marketCap":125462901},{"date":"2022-12-30","current":32.322943,"twenty":-8.526691,"median":-2.123845,"eighty":25.753222,"marketCap":134010923},{"date":"2023-01-06","current":31.674489,"twenty":-8.424741,"median":-2.10002,"eighty":25.983031,"marketCap":131322432},{"date":"2023-01-13","current":34.318187,"twenty":-8.343285,"median":-2.086405,"eighty":26.163388,"marketCap":142283202},{"date":"2023-01-20","current":34.417949,"twenty":-8.251229,"median":-2.072381,"eighty":26.396107,"marketCap":142696816},{"date":"2023-01-27","current":34.0189,"twenty":-7.851903,"median":-2.059176,"eighty":26.654084,"marketCap":141042360},{"date":"2023-02-03","current":16.191369,"twenty":-7.6769,"median":-2.041384,"eighty":26.972085,"marketCap":147665288},{"date":"2023-02-10","current":17.345378,"twenty":-7.617726,"median":-2.031002,"eighty":26.972085,"marketCap":158189845},{"date":"2023-02-17","current":16.648533,"twenty":-7.54397,"median":-2.017209,"eighty":26.972085,"marketCap":151834619},{"date":"2023-02-24","current":15.891093,"twenty":-7.411519,"median":-1.999968,"eighty":26.972085,"marketCap":144926766},{"date":"2023-03-03","current":16.845467,"twenty":-7.351089,"median":-1.975831,"eighty":26.972085,"marketCap":153630661},{"date":"2023-03-10","current":15.966837,"twenty":-7.265108,"median":-1.943454,"eighty":26.972085,"marketCap":145617551},{"date":"2023-03-17","current":15.330587,"twenty":-7.193433,"median":-1.927555,"eighty":26.972085,"marketCap":139814954},{"date":"2023-03-24","current":14.512552,"twenty":-7.118072,"median":-1.910314,"eighty":26.972085,"marketCap":132354473},{"date":"2023-03-31","current":14.436808,"twenty":-7.050706,"median":-1.900909,"eighty":26.969176,"marketCap":131663687},{"date":"2023-04-06","current":13.952046,"twenty":-7.01927,"median":-1.889625,"eighty":26.969176,"marketCap":127242661},{"date":"2023-04-14","current":14.224725,"twenty":-6.969847,"median":-1.872384,"eighty":26.972085,"marketCap":129729488},{"date":"2023-04-21","current":13.861153,"twenty":-6.900126,"median":-1.853171,"eighty":26.972085,"marketCap":126413719},{"date":"2023-04-28","current":14.239873,"twenty":-6.841754,"median":-1.838693,"eighty":26.972085,"marketCap":129867645},{"date":"2023-05-05","current":16.640024,"twenty":-6.677859,"median":-1.834539,"eighty":26.972085,"marketCap":159145194},{"date":"2023-05-12","current":18.748916,"twenty":-6.678445,"median":-1.834539,"eighty":26.624994,"marketCap":179314637},{"date":"2023-05-19","current":18.070027,"twenty":-6.678445,"median":-1.834539,"eighty":26.343745,"marketCap":172821734},{"date":"2023-05-26","current":15.74563,"twenty":-6.678445,"median":-1.834539,"eighty":26.145934,"marketCap":150591206},{"date":"2023-06-02","current":16.106768,"twenty":-6.678445,"median":-1.834539,"eighty":25.959759,"marketCap":154045133},{"date":"2023-06-09","current":16.540134,"twenty":-6.678445,"median":-1.834539,"eighty":25.668861,"marketCap":158189845},{"date":"2023-06-16","current":17.190183,"twenty":-6.678445,"median":-1.834539,"eighty":25.436142,"marketCap":164406913},{"date":"2023-06-23","current":16.771263,"twenty":-6.67903,"median":-1.834539,"eighty":24.682716,"marketCap":160400358},{"date":"2023-06-30","current":16.29456,"twenty":-6.679616,"median":-1.836221,"eighty":23.315494,"marketCap":155841174},{"date":"2023-07-07","current":16.236778,"twenty":-6.679616,"median":-1.836221,"eighty":22.660973,"marketCap":155288546},{"date":"2023-07-14","current":16.236778,"twenty":-6.679616,"median":-1.836221,"eighty":22.471889,"marketCap":155288546},{"date":"2023-07-21","current":16.323451,"twenty":-6.679616,"median":-1.836221,"eighty":22.119532,"marketCap":156117489},{"date":"2023-07-28","current":17.334639,"twenty":-6.679616,"median":-1.836221,"eighty":21.795998,"marketCap":165788484},{"date":"2023-08-04","current":18.46139,"twenty":-6.694432,"median":-1.837902,"eighty":21.332495,"marketCap":176564735},{"date":"2023-08-11","current":20.151517,"twenty":-6.694432,"median":-1.837902,"eighty":20.454182,"marketCap":192729112},{"date":"2023-08-18","current":17.781949,"twenty":-6.694432,"median":-1.837902,"eighty":20.062088,"marketCap":184576630},{"date":"2023-08-25","current":18.835694,"twenty":-6.694432,"median":-1.837902,"eighty":19.597661,"marketCap":195514504},{"date":"2023-09-01","current":19.033271,"twenty":-6.694432,"median":-1.837902,"eighty":19.401352,"marketCap":197565356},{"date":"2023-09-08","current":17.847808,"twenty":-6.694432,"median":-1.837902,"eighty":19.012197,"marketCap":185260247},{"date":"2023-09-15","current":18.28055,"twenty":-6.694432,"median":-1.837902,"eighty":18.918046,"marketCap":189752114},{"date":"2023-09-22","current":17.63488,"twenty":-6.694432,"median":-1.837902,"eighty":18.790492,"marketCap":183050053},{"date":"2023-09-29","current":18.737901,"twenty":-6.694432,"median":-1.837902,"eighty":18.739019,"marketCap":194499408},{"date":"2023-10-06","current":18.220019,"twenty":-6.694432,"median":-1.837902,"eighty":18.638984,"marketCap":189123796},{"date":"2023-10-13","current":18.078778,"twenty":-6.694432,"median":-1.837902,"eighty":18.551795,"marketCap":187657720},{"date":"2023-10-20","current":18.024973,"twenty":-6.694432,"median":-1.837902,"eighty":18.51149,"marketCap":187099215},{"date":"2023-10-27","current":17.984618,"twenty":-6.738881,"median":-1.837943,"eighty":18.460809,"marketCap":186680336},{"date":"2023-11-03","current":17.458211,"twenty":-6.738881,"median":-1.837943,"eighty":18.404099,"marketCap":185563326},{"date":"2023-11-10","current":18.057076,"twenty":-6.738881,"median":-1.837943,"eighty":18.275169,"marketCap":191928660},{"date":"2023-11-17","current":18.861413,"twenty":-6.738881,"median":-1.837943,"eighty":18.250342,"marketCap":200477963},{"date":"2023-11-24","current":19.702034,"twenty":-6.738881,"median":-1.837943,"eighty":18.250342,"marketCap":209412915},{"date":"2023-12-01","current":17.981389,"twenty":-6.738881,"median":-1.837943,"eighty":18.235748,"marketCap":191124187},{"date":"2023-12-08","current":19.925323,"twenty":-6.724065,"median":-1.837943,"eighty":18.224055,"marketCap":211786261},{"date":"2023-12-15","current":19.544417,"twenty":-6.724065,"median":-1.837943,"eighty":18.224055,"marketCap":207737611},{"date":"2023-12-22","current":19.675764,"twenty":-6.724065,"median":-1.837943,"eighty":18.224055,"marketCap":209133697},{"date":"2023-12-29","current":21.015502,"twenty":-6.738881,"median":-1.837943,"eighty":18.214324,"marketCap":223373776},{"date":"2024-01-05","current":21.081176,"twenty":-6.753697,"median":-1.837943,"eighty":18.191544,"marketCap":224071819},{"date":"2024-01-12","current":19.255454,"twenty":-6.753697,"median":-1.837943,"eighty":18.191544,"marketCap":204666222},{"date":"2024-01-19","current":19.557552,"twenty":-6.767861,"median":-1.838318,"eighty":18.190529,"marketCap":207877220},{"date":"2024-01-26","current":20.529519,"twenty":-6.753697,"median":-1.837943,"eighty":18.191544,"marketCap":218208257},{"date":"2024-02-02","current":20.89729,"twenty":-6.753697,"median":-1.837943,"eighty":18.220019,"marketCap":222117298},{"date":"2024-02-09","current":22.049566,"twenty":-6.753697,"median":-1.837943,"eighty":18.28055,"marketCap":216372393},{"date":"2024-02-16","current":21.70727,"twenty":-6.753697,"median":-1.837943,"eighty":18.390892,"marketCap":213013442},{"date":"2024-02-23","current":21.393499,"twenty":-6.753697,"median":-1.837943,"eighty":18.46139,"marketCap":209934405},{"date":"2024-03-01","current":22.234976,"twenty":-6.738881,"median":-1.837943,"eighty":18.504121,"marketCap":218191824},{"date":"2024-03-08","current":22.962355,"twenty":-6.738881,"median":-1.837943,"eighty":18.533504,"marketCap":225329594},{"date":"2024-03-15","current":22.962355,"twenty":-6.738881,"median":-1.837943,"eighty":18.573793,"marketCap":225329594},{"date":"2024-03-22","current":22.591535,"twenty":-6.738881,"median":-1.837943,"eighty":18.688614,"marketCap":221690731},{"date":"2024-03-28","current":23.875145,"twenty":-6.738881,"median":-1.837943,"eighty":18.73375,"marketCap":234286795},{"date":"2024-04-05","current":24.074817,"twenty":-6.753697,"median":-1.837943,"eighty":18.779192,"marketCap":236246183},{"date":"2024-04-12","current":24.317277,"twenty":-6.753697,"median":-1.837943,"eighty":18.861413,"marketCap":238625440},{"date":"2024-04-19","current":23.903669,"twenty":-6.753697,"median":-1.837943,"eighty":18.95424,"marketCap":234566708},{"date":"2024-04-26","current":23.875145,"twenty":-6.738881,"median":-1.837943,"eighty":19.091098,"marketCap":234286795},{"date":"2024-05-03","current":20.732986,"twenty":-6.738881,"median":-1.837943,"eighty":19.276469,"marketCap":214669340},{"date":"2024-05-10","current":20.787049,"twenty":-6.738881,"median":-1.837943,"eighty":19.383456,"marketCap":215229104},{"date":"2024-05-17","current":19.438836,"twenty":-6.738881,"median":-1.837943,"eighty":19.531278,"marketCap":201269713},{"date":"2024-05-24","current":18.925154,"twenty":-6.738881,"median":-1.837943,"eighty":19.54179,"marketCap":195951042},{"date":"2024-05-31","current":19.087369,"twenty":-6.738881,"median":-1.837943,"eighty":19.54179,"marketCap":197630622},{"date":"2024-06-07","current":18.979226,"twenty":-6.738881,"median":-1.837943,"eighty":19.54179,"marketCap":196510902},{"date":"2024-06-14","current":16.586545,"twenty":-6.753697,"median":-1.837943,"eighty":19.544417,"marketCap":171737091},{"date":"2024-06-21","current":15.964719,"twenty":-6.767861,"median":-1.838318,"eighty":19.544417,"marketCap":165298700},{"date":"2024-06-28","current":15.680842,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":162359434},{"date":"2024-07-05","current":16.789315,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":173836567},{"date":"2024-07-12","current":17.370588,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":179855063},{"date":"2024-07-15","current":17.695019,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":183214224},{"date":"2024-08-02","current":18.343881,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":189932545},{"date":"2024-08-09","current":16.573027,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":171597126},{"date":"2024-08-16","current":16.199929,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":178004824},{"date":"2024-08-23","current":15.996157,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":175765770},{"date":"2024-08-30","current":16.365495,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":179824056},{"date":"2024-09-06","current":15.461253,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":169888252},{"date":"2024-09-13","current":15.636988,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":171819228},{"date":"2024-09-20","current":16.609854,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":182509072},{"date":"2024-09-27","current":16.365969,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":179829264},{"date":"2024-10-04","current":15.056691,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":165442922},{"date":"2024-10-11","current":15.313412,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":168263774},{"date":"2024-10-18","current":15.416101,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":169392114},{"date":"2024-10-25","current":14.86415,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":163327284},{"date":"2024-10-31","current":14.915495,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":163891454},{"date":"2024-11-08","current":18.898742,"twenty":-6.842895,"median":-1.868575,"eighty":19.531273,"marketCap":177572583},{"date":"2024-11-15","current":18.058131,"twenty":-6.842895,"median":-1.868575,"eighty":19.381009,"marketCap":169674199},{"date":"2024-11-22","current":16.767192,"twenty":-6.842895,"median":-1.868575,"eighty":19.281723,"marketCap":157544539},{"date":"2024-11-29","current":18.778655,"twenty":-6.842895,"median":-1.868575,"eighty":19.222121,"marketCap":176444242},{"date":"2024-12-06","current":18.778655,"twenty":-6.842895,"median":-1.868575,"eighty":19.110947,"marketCap":176444242},{"date":"2024-12-13","current":18.178218,"twenty":-6.842895,"median":-1.868575,"eighty":19.071147,"marketCap":170802540},{"date":"2024-12-20","current":16.692138,"twenty":-6.842895,"median":-1.868575,"eighty":18.991896,"marketCap":156839326},{"date":"2024-12-27","current":17.71288,"twenty":-6.842895,"median":-1.868575,"eighty":18.95342,"marketCap":166430220},{"date":"2025-01-03","current":17.412662,"twenty":-6.842895,"median":-1.868575,"eighty":18.905885,"marketCap":163609369},{"date":"2025-01-10","current":16.677127,"twenty":-6.844037,"median":-1.868756,"eighty":18.861413,"marketCap":156698284},{"date":"2025-01-17","current":16.557039,"twenty":-6.844037,"median":-1.868756,"eighty":18.798632,"marketCap":155569943},{"date":"2025-01-24","current":16.992356,"twenty":-6.844037,"median":-1.868756,"eighty":18.776891,"marketCap":159660177},{"date":"2025-01-31","current":17.277563,"twenty":-6.844037,"median":-1.868756,"eighty":18.73375,"marketCap":162339986},{"date":"2025-02-07","current":17.167967,"twenty":-6.67903,"median":-1.849902,"eighty":18.73375,"marketCap":161121368},{"date":"2025-02-14","current":14.756312,"twenty":-6.661064,"median":-1.837943,"eighty":18.73375,"marketCap":138487988},{"date":"2025-02-21","current":14.620656,"twenty":-6.582727,"median":-1.831951,"eighty":18.73375,"marketCap":137214861},{"date":"2025-02-28","current":12.857134,"twenty":-6.502607,"median":-1.81394,"eighty":18.73375,"marketCap":120664202},{"date":"2025-03-07","current":12.450167,"twenty":-6.456962,"median":-1.776678,"eighty":18.737901,"marketCap":116844820},{"date":"2025-03-14","current":11.319704,"twenty":-6.438224,"median":-1.732431,"eighty":18.737901,"marketCap":106235423},{"date":"2025-03-21","current":12.25422,"twenty":-6.399595,"median":-1.654148,"eighty":18.737901,"marketCap":115005858},{"date":"2025-03-28","current":12.269293,"twenty":-6.348089,"median":11.636234,"eighty":18.737901,"marketCap":115147316},{"date":"2025-04-04","current":11.03332,"twenty":-6.257145,"median":11.74928,"eighty":18.737901,"marketCap":103547709},{"date":"2025-04-11","current":10.294751,"twenty":-6.234763,"median":11.745512,"eighty":18.73375,"marketCap":96616237},{"date":"2025-04-17","current":10.038513,"twenty":-6.154289,"median":11.745512,"eighty":18.73375,"marketCap":94211440},{"date":"2025-04-25","current":10.309824,"twenty":-6.011676,"median":11.74928,"eighty":18.737901,"marketCap":96757696},{"date":"2025-05-02","current":10.294751,"twenty":-5.987549,"median":11.74928,"eighty":18.737901,"marketCap":96616237},{"date":"2025-05-09","current":25.653872,"twenty":-5.987549,"median":11.907545,"eighty":18.748916,"marketCap":104975644},{"date":"2025-05-16","current":25.55015,"twenty":-5.987549,"median":12.35973,"eighty":18.778655,"marketCap":104551214},{"date":"2025-05-23","current":24.962393,"twenty":-5.987549,"median":12.525531,"eighty":18.861413,"marketCap":102146112},{"date":"2025-05-30","current":25.446428,"twenty":-5.987549,"median":12.857134,"eighty":18.894756,"marketCap":104126784},{"date":"2025-06-06","current":25.411854,"twenty":-5.987549,"median":13.188736,"eighty":18.925154,"marketCap":103985308},{"date":"2025-06-13","current":26.449073,"twenty":-5.987549,"median":13.815707,"eighty":18.979226,"marketCap":108229606},{"date":"2025-06-20","current":27.901179,"twenty":-5.988837,"median":13.95962,"eighty":19.052499,"marketCap":114171624},{"date":"2025-06-27","current":30.390503,"twenty":-5.988837,"median":14.095959,"eighty":19.107352,"marketCap":124357940},{"date":"2025-07-03","current":33.467585,"twenty":-5.988837,"median":14.232299,"eighty":19.164504,"marketCap":136949358},{"date":"2025-07-11","current":32.672384,"twenty":-5.988837,"median":14.482975,"eighty":19.260708,"marketCap":133695396},{"date":"2025-07-18","current":30.217634,"twenty":-5.988837,"median":14.726166,"eighty":19.349307,"marketCap":123650557},{"date":"2025-07-25","current":31.116556,"twenty":-5.988837,"median":14.876986,"eighty":19.504012,"marketCap":127328949},{"date":"2025-08-01","current":29.906468,"twenty":-5.988837,"median":14.987338,"eighty":19.547241,"marketCap":122377267},{"date":"2025-08-08","current":31.15113,"twenty":-5.988837,"median":15.049726,"eighty":19.681018,"marketCap":127470425},{"date":"2025-08-15","current":30.909113,"twenty":-5.988837,"median":15.219745,"eighty":19.894374,"marketCap":126480089},{"date":"2025-08-22","current":-83.753147,"twenty":-6.000274,"median":15.322,"eighty":19.936297,"marketCap":158628461},{"date":"2025-08-29","current":-94.063526,"twenty":-6.080955,"median":15.322,"eighty":19.936297,"marketCap":178156318},{"date":"2025-09-05","current":-97.79917,"twenty":-6.175441,"median":15.330587,"eighty":19.947112,"marketCap":185231628},{"date":"2025-09-12","current":-100.176942,"twenty":-6.247005,"median":15.322,"eighty":19.936297,"marketCap":189735129},{"date":"2025-09-19","current":-102.266336,"twenty":-6.327937,"median":15.322,"eighty":19.936297,"marketCap":193692441},{"date":"2025-09-26","current":-102.190359,"twenty":-6.377906,"median":15.322,"eighty":19.936297,"marketCap":193548539},{"date":"2025-10-03","current":-104.545675,"twenty":-6.429091,"median":15.322,"eighty":19.936297,"marketCap":198009509},{"date":"2025-10-10","current":-111.07978,"twenty":-6.451131,"median":15.322,"eighty":19.936297,"marketCap":210385104},{"date":"2025-10-17","current":-109.332287,"twenty":-6.478585,"median":15.322,"eighty":19.936297,"marketCap":207075352},{"date":"2025-10-24","current":-120.197136,"twenty":-6.530066,"median":15.322,"eighty":19.936297,"marketCap":227653375},{"date":"2025-10-31","current":-118.52562,"twenty":-6.632801,"median":15.322,"eighty":19.936297,"marketCap":224487525},{"date":"2025-11-07","current":654.490306,"twenty":-6.67077,"median":15.396068,"eighty":20.036147,"marketCap":231035078},{"date":"2025-11-14","current":632.176657,"twenty":-6.67077,"median":15.451513,"eighty":20.163086,"marketCap":223158360},{"date":"2025-11-21","current":588.971805,"twenty":-6.67077,"median":15.538043,"eighty":20.356141,"marketCap":207907047},{"date":"2025-11-28","current":633.807031,"twenty":-6.67077,"median":15.658915,"eighty":20.426302,"marketCap":223733882},{"date":"2025-12-05","current":655.817048,"twenty":-6.67077,"median":15.723381,"eighty":20.613581,"marketCap":231503418},{"date":"2025-12-12","current":651.333527,"twenty":-6.67077,"median":15.81502,"eighty":20.80574,"marketCap":229920735},{"date":"2025-12-19","current":632.991844,"twenty":-6.67077,"median":15.913816,"eighty":20.902544,"marketCap":223446121},{"date":"2025-12-26","current":697.799122,"twenty":-6.67077,"median":15.95332,"eighty":20.939203,"marketCap":246323090},{"date":"2026-01-02","current":679.865034,"twenty":-6.67077,"median":15.982104,"eighty":21.070668,"marketCap":239992357},{"date":"2026-01-09","current":705.135796,"twenty":-6.67077,"median":16.032231,"eighty":21.320445,"marketCap":248912936},{"date":"2026-01-16","current":749.97102,"twenty":-6.67077,"median":16.058624,"eighty":21.479073,"marketCap":264739770},{"date":"2026-01-23","current":738.558416,"twenty":-6.67077,"median":16.07537,"eighty":21.596024,"marketCap":260711121},{"date":"2026-01-30","current":688.832076,"twenty":-6.67077,"median":16.157328,"eighty":21.733143,"marketCap":243157723},{"date":"2026-02-06","current":10.826991,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":236082541},{"date":"2026-02-13","current":11.389175,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":248340950},{"date":"2026-02-20","current":11.223826,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":244735536},{"date":"2026-02-27","current":11.719871,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":255551779},{"date":"2026-03-06","current":11.865377,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":258724544},{"date":"2026-03-13","current":9.960567,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":217190169},{"date":"2026-03-20","current":9.72908,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":212142589},{"date":"2026-03-27","current":10.178827,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":221949316},{"date":"2026-03-31","current":9.748922,"twenty":-6.67077,"median":16.185183,"eighty":21.806215,"marketCap":212575238}],"updateTime":1775037582607}}}