美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雙環

7.05

-0.1500-2.08%

成交量：1.98萬

成交額：14.07萬

市值：9,972.83萬

市盈率：10.44

高：7.20

開：7.20

低：7.02

收：7.20

資料載入中...

總覽公司新聞公告

雙環盤中異動急速上漲5.26%

雙環盤中異動早盤快速上漲5.17%報6.78美元

雙環盤中異動股價大跌5.29%報6.27美元

4.18純鹼日評：純鹼市場價格弱穩運行

雙環盤中異動急速上漲6.41%報7.09美元

Twin Disc(TWIN.US)獲Longbow Research首次覆蓋，給予買入評級, 目標價12.00美元。

雙環盤中異動下午盤股價大跌5.64%

雙環盤中異動快速下跌6.35%報6.64美元

雙環盤中異動急速拉昇5.05%

純鹼市場早間提示

雙環盤中異動快速跳水5.85%

雙環盤中異動早盤急速上漲5.22%

雙環盤中異動急速跳水5.25%

雙環4月7日成交額為45.57萬美元

百洋醫藥：鍀[99mTc]肼基煙酰胺聚乙二醇雙環RGD肽注射液正推進補充穩定性實驗數據

雙環盤中異動早盤股價大跌5.05%

雙環4月3日成交額為45.42萬美元

雙環盤中異動早盤股價大跌6.08%報7.42美元

純鹼裝置動態追蹤

雙環4月2日成交額為20.31萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TWIN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWIN\",,,,,undefined,":{"symbol":"TWIN","market":"US","secType":"STK","nameCN":"雙環","latestPrice":7.05,"timestamp":1746027972217,"preClose":7.2,"halted":0,"volume":19750,"delay":0,"floatShares":10070822,"shares":14145862,"eps":0.675594,"marketStatus":"交易中","change":-0.15,"latestTime":"04-30 11:46:42 EDT","open":7.2,"high":7.2,"low":7.02,"amount":140691.899875,"amplitude":0.025,"askPrice":7.07,"askSize":294,"bidPrice":7.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.675594,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.2,"dividendRate":0.022695,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.2,"latestTime":"08:31 EDT","volume":112,"amount":857.4500144,"timestamp":1746016282742},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.2,"latestTime":"18:48 EDT","volume":728,"amount":5234.32,"timestamp":1745966920314},"volumeRatio":1.10366,"impliedVol":0.5863,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWIN\",,,,,undefined,":{"symbol":"TWIN","floatShares":10070822,"roa":"2.69%","roe":"6.62%","lyrEps":0.80304,"volumeRatio":1.10366,"shares":14145862,"dividePrice":0.16,"high":7.2,"amplitude":0.025,"preClose":7.2,"low":7.02,"week52Low":6.16,"pbRate":"0.68","psRate":"0.31","week52High":16.68,"institutionHeld":0.6746,"latestPrice":7.05,"committee":-0.99322,"eps":0.675594,"divideRate":0.022695,"volume":19750,"delay":0,"ttmEps":0.675594,"open":7.2,"prevYearClose":11.75,"prevWeekClose":6.81,"prevMonthClose":7.57,"prevQuarterClose":7.57,"fiveDayClose":6.75,"twentyDayClose":7.79,"sixtyDayClose":11.26,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531765467","title":"雙環盤中異動 急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:15","pubTimestamp":1745943350,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时15分，双环股票出现异动，股价大幅上涨5.26%。截至发稿，该股报7.11美元/股，成交量3.2802万股，换手率0.23%，振幅5.97%。双环股票所在的商业设备服务行业中，整体涨幅为0.22%。其相关个股中，Crane Company、佳益净科控股、A.O.史密斯涨幅较大，Nuburu, Inc.、Laser Photonics Corporation、Serve Robotics Inc.较为活跃，换手率分别为4.21%、2.32%、2.23%，振幅较大的相关个股有佳益净科控股、Nuburu, Inc.、赫克，振幅分别为17.02%、15.88%、11.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001550a46c68d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001550a46c68d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2529638294","title":"雙環盤中異動 早盤快速上漲5.17%報6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，双环股票出现异动，股价急速上涨5.17%。截至发稿，该股报6.78美元/股，成交量2167股，换手率0.02%，振幅0.00%。双环股票所在的商业设备服务行业中，整体涨幅为2.27%。其相关个股中，Babcock & Wilcox Enterprises, Inc.、Power Solutions International, Inc.、Serve Robotics Inc.涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1.42%、1.21%、0.82%，振幅较大的相关个股有Babcock & Wilcox Enterprises, Inc.、Serve Robotics Inc.、奥的斯，振幅分别为7.62%、7.59%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214007aa2c788d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214007aa2c788d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2529890253","title":"雙環盤中異動 股價大跌5.29%報6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:52","pubTimestamp":1745247147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时52分，双环股票出现波动，股价快速跳水5.29%。截至发稿，该股报6.27美元/股，成交量2.4846万股，换手率0.18%，振幅5.27%。最近的财报数据显示，该股实现营业收入89.92百万美元，净利润919000.00美元，每股收益0.07美元，毛利21.68百万美元，市盈率9.37倍。双环股票所在的商业设备服务行业中，整体跌幅为1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225227973f84d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225227973f84d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0},{"id":"2528909517","title":"4.18純鹼日評：純鹼市場價格弱穩運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2528909517","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528909517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 23:23","pubTimestamp":1744989786,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://cdn.jin10.com/vision/test/4c7d776904080e0c84bce320a9916eb2.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/vision/test/4c7d776904080e0c84bce320a9916eb2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0229","BK0017","BK4149","TWIN","002274"],"gpt_icon":0},{"id":"2528746824","title":"雙環盤中異動 急速上漲6.41%報7.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:51","pubTimestamp":1744897877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时51分，双环股票出现波动，股价大幅上涨6.41%。截至发稿，该股报7.09美元/股，成交量7297股，换手率0.05%，振幅2.70%。双环股票所在的商业设备服务行业中，整体涨幅为0.91%。其相关个股中，双环、Clean Energy Technologies, Inc.、中金科五金涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.41%、0.50%、0.42%，振幅较大的相关个股有虎虎科技、Schmid Group N.V.、因立夫，振幅分别为13.10%、6.35%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215118973b56ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215118973b56ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0},{"id":"2528718382","title":"Twin Disc(TWIN.US)獲Longbow Research首次覆蓋，給予買入評級, 目標價12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:11","pubTimestamp":1744888271,"startTime":"0","endTime":"0","summary":"Twin Disc(TWIN.US)获Longbow Research首次覆盖，给予买入评级, 目标价12.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17191149629336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TWIN"],"gpt_icon":0},{"id":"2528274376","title":"雙環盤中異動 下午盤股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:22","pubTimestamp":1744831367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时22分，双环股票出现异动，股价快速跳水5.64%。截至发稿，该股报6.45美元/股，成交量2.0588万股，换手率0.15%，振幅5.78%。双环股票所在的商业设备服务行业中，整体跌幅为1.38%。其相关个股中，智能充电、虎虎科技、Wf Holding Limited涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为9.82%、3.28%、2.68%，振幅较大的相关个股有虎虎科技、智能充电、中金科五金，振幅分别为16.60%、16.39%、16.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032247a6bcee3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032247a6bcee3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2527111287","title":"雙環盤中異動 快速下跌6.35%報6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:08","pubTimestamp":1744646880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时08分，双环股票出现波动，股价大幅下挫6.35%。截至发稿，该股报6.64美元/股，成交量1.0252万股，换手率0.07%，振幅5.78%。双环股票所在的商业设备服务行业中，整体涨幅为0.21%。其相关个股中，Babcock & Wilcox Enterprises, Inc.、中金科五金、Serve Robotics Inc.涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为7.02%、4.94%、4.87%，振幅较大的相关个股有中金科五金、佳益净科控股、Serve Robotics Inc.，振幅分别为19.04%、12.53%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500080097379cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500080097379cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0},{"id":"2526370611","title":"雙環盤中異動 急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:56","pubTimestamp":1744394165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时56分，双环股票出现波动，股价快速拉升5.05%。截至发稿，该股报7.18美元/股，成交量2.7295万股，换手率0.19%，振幅9.37%。双环股票所在的商业设备服务行业中，整体涨幅为0.67%。其相关个股中，Power Solutions International, Inc.、中金科五金、Richtech Robotics Inc.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为6.82%、4.35%、3.82%，振幅较大的相关个股有Babcock & Wilcox Enterprises, Inc.、Simpple Ltd.、中金科五金，振幅分别为21.48%、16.86%、15.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015605a6b808af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015605a6b808af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2526210595","title":"純鹼市場早間提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2526210595","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526210595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:10","pubTimestamp":1744330222,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2526596088","title":"雙環盤中異動 快速跳水5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:06","pubTimestamp":1744293966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时06分，双环股票出现波动，股价大幅下跌5.85%。截至发稿，该股报7.17美元/股，成交量3566股，换手率0.03%，振幅3.81%。双环股票所在的商业设备服务行业中，整体跌幅为2.67%。其相关个股中，中金科五金、Ocean Power Technologies, Inc.、Laser Photonics Corporation涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Richtech Robotics Inc.较为活跃，换手率分别为3.59%、1.18%、0.87%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Net Power Inc.、Schmid Group N.V.，振幅分别为12.73%、9.67%、8.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220606a6b6b100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220606a6b6b100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2526364263","title":"雙環盤中異動 早盤急速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，双环股票出现异动，股价急速拉升5.22%。截至发稿，该股报6.85美元/股，成交量1182股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。双环股票所在的商业设备服务行业中，整体跌幅为0.45%。其相关个股中，因立夫、Babcock & Wilcox Enterprises, Inc.、The Middleby Corporation涨幅较大，Nuburu, Inc.、滨特尔、Richtech Robotics Inc.较为活跃，换手率分别为0.78%、0.44%、0.29%，振幅较大的相关个股有Kornit Digital Ltd.、Simpple Ltd.、The Middleby Corporation，振幅分别为6.45%、4.72%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149a453d4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149a453d4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0},{"id":"2526184583","title":"雙環盤中異動 急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:37","pubTimestamp":1744130247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时37分，双环股票出现异动，股价大幅下挫5.25%。截至发稿，该股报6.50美元/股，成交量2.492万股，换手率0.18%，振幅7.87%。双环股票所在的商业设备服务行业中，整体涨幅为1.32%。其相关个股中，Simpple Ltd.、Schmid Group N.V. C/Wts 30/04/2029 、佳益净科控股涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为7.62%、4.13%、3.49%，振幅较大的相关个股有虎虎科技、利邦厨具、Schmid Group N.V.，振幅分别为20.22%、20.16%、16.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003727a4529df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003727a4529df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2525881331","title":"雙環4月7日成交額為45.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:48","pubTimestamp":1744080502,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，双环成交额为45.57万美元，成交额较昨日减少43.84%，当日成交量为6.76万股。双环于2025年4月7日涨1.18%，报6.86美元，该股过去5个交易日跌9.38%，年初至今跌41.38%，过去60日跌38.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|45.57万|-43.84%|6.76万|#|2025-04-04|81.15万|78.67%|11.90万|#|2025-04-03|45.42万|123.63%|6.12万|#|2025-04-02|20.31万|-8.54%|2.59万|#|2025-04-01|22.21万|-9.75%|2.88万|拓因迪有限公司是一家位于美国的公司，从事船舶和重型非公路用动力传输设备的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104829a451b81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104829a451b81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2525004543","title":"百洋醫藥：鍀[99mTc]肼基煙酰胺聚乙二醇雙環RGD肽注射液正推進補充穩定性實驗數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004543","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:04","pubTimestamp":1744074251,"startTime":"0","endTime":"0","summary":"证券之星消息，百洋医药04月07日在投资者关系平台上答复投资者关心的问题。百洋医药董秘：投资者您好，锝99mTc肼基烟酰胺聚乙二醇双环RGD肽注射液目前正全力推进补充稳定性实验数据，待完成后重新提交，感谢您的关注与支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408090920a451935e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408090920a451935e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0},{"id":"2524788110","title":"雙環盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775817,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时10分，双环股票出现异动，股价大幅下跌5.05%。截至发稿，该股报6.95美元/股，成交量2.0549万股，换手率0.15%，振幅2.32%。双环股票所在的商业设备服务行业中，整体跌幅为3.48%。其相关个股中，佳益净科控股、Schmid Group N.V.、Wf Holding Limited涨幅较大，Simpple Ltd.、Nuburu, Inc.、Nuscale Power Corporation较为活跃，换手率分别为2.90%、2.12%、1.74%，振幅较大的相关个股有Simpple Ltd.、Babcock & Wilcox Enterprises, Inc.、中金科五金，振幅分别为17.28%、15.67%、10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221017a44de2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221017a44de2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0},{"id":"2524282322","title":"雙環4月3日成交額為45.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 10:48","pubTimestamp":1743734881,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，双环成交额为45.42万美元，成交额较昨日增加123.63%，当日成交量为6.12万股。双环于2025年4月3日跌7.34%，报7.32美元，该股过去5个交易日跌10.07%，年初至今跌37.45%，过去60日跌35.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|45.42万|123.63%|6.12万|#|2025-04-02|20.31万|-8.54%|2.59万|#|2025-04-01|22.21万|-9.75%|2.88万|#|2025-03-31|24.61万|-44.97%|3.23万|#|2025-03-28|44.71万|22.40%|5.67万|拓因迪有限公司是一家位于美国的公司，从事船舶和重型非公路用动力传输设备的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404104810a6af3a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404104810a6af3a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWIN","BK4149"],"gpt_icon":0},{"id":"2524265207","title":"雙環盤中異動 早盤股價大跌6.08%報7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时52分，双环股票出现波动，股价大幅跳水6.08%。截至发稿，该股报7.42美元/股，成交量3581股，换手率0.03%，振幅3.16%。双环股票所在的商业设备服务行业中，整体跌幅为3.65%。其相关个股中，奥的斯、Broadwind, Inc.、帕克俄亥俄控股涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为3.16%、1.35%、1.21%，振幅较大的相关个股有Simpple Ltd.、Schmid Group N.V.、因立夫，振幅分别为16.17%、11.71%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215248972da09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215248972da09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0},{"id":"2524258403","title":"純鹼裝置動態追蹤","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258403","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258403?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:50","pubTimestamp":1743655803,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TWIN","BK4149","BK0025","BK0010","BK0229","000822"],"gpt_icon":0},{"id":"2524711054","title":"雙環4月2日成交額為20.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:47","pubTimestamp":1743648463,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，双环成交额为20.31万美元，成交额较昨日减少8.54%，当日成交量为2.59万股。双环于2025年4月2日涨1.41%，报7.9美元，该股过去5个交易日跌3.66%，年初至今跌32.49%，过去60日跌31.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|20.31万|-8.54%|2.59万|#|2025-04-01|22.21万|-9.75%|2.88万|#|2025-03-31|24.61万|-44.97%|3.23万|#|2025-03-28|44.71万|22.40%|5.67万|#|2025-03-27|36.53万|59.92%|4.47万|拓因迪有限公司是一家位于美国的公司，从事船舶和重型非公路用动力传输设备的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104748a6adef2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104748a6adef2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","TWIN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TWIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-17","symbol":"TWIN","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"双环","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-03-03"},{"date":"2025-02-14","symbol":"TWIN","amount":0.04,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"双环","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"TWIN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.07},{"date":"2024-11-18","symbol":"TWIN","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"双环","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-01","value":0.09,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.09,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.04,"currency":"USD"},{"executeDate":"2024-02-15","recordDate":"2024-02-16","paymentDate":"2024-03-01","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWIN","date":"2025-04-29","current":10.174168,"percent":0.484553,"low":-21.516341,"twenty":-6.000236,"median":11.74928,"eighty":18.737901,"high":37.244544,"avg":6.828189,"sd":13.893987,"marketCap":95484568},"quantilePoints":[{"date":"2020-05-01","current":-2.137897,"twenty":-27.383815,"median":12.236879,"eighty":62.500529,"marketCap":83117156},{"date":"2020-05-08","current":-2.230999,"twenty":-27.383815,"median":12.128519,"eighty":62.08694,"marketCap":86736774},{"date":"2020-05-15","current":-1.979279,"twenty":-27.383815,"median":12.025536,"eighty":61.785264,"marketCap":76950399},{"date":"2020-05-22","current":-1.872384,"twenty":-27.383815,"median":11.946551,"eighty":61.585768,"marketCap":72794541},{"date":"2020-05-29","current":-1.893073,"twenty":-27.383815,"median":11.91038,"eighty":61.32525,"marketCap":73598901},{"date":"2020-06-05","current":-2.075829,"twenty":-27.383815,"median":11.834137,"eighty":61.001951,"marketCap":80704077},{"date":"2020-06-12","current":-2.027554,"twenty":-27.383815,"median":11.535194,"eighty":60.612619,"marketCap":78827238},{"date":"2020-06-19","current":-1.882729,"twenty":-27.383815,"median":11.333866,"eighty":59.90222,"marketCap":73196721},{"date":"2020-06-26","current":-1.837902,"twenty":-27.383815,"median":11.226705,"eighty":59.422123,"marketCap":71453942},{"date":"2020-07-02","current":-1.844798,"twenty":-27.383815,"median":11.106832,"eighty":59.004925,"marketCap":71722062},{"date":"2020-07-10","current":-2.196517,"twenty":-27.383815,"median":11.056424,"eighty":57.090721,"marketCap":85396175},{"date":"2020-07-17","current":-2.037899,"twenty":-27.383815,"median":10.99055,"eighty":53.998546,"marketCap":79229418},{"date":"2020-07-24","current":-2.048243,"twenty":-27.383815,"median":10.877865,"eighty":53.049624,"marketCap":79631598},{"date":"2020-07-31","current":-2.020657,"twenty":-27.383815,"median":10.851572,"eighty":32.379778,"marketCap":78559118},{"date":"2020-08-07","current":-2.040342,"twenty":-27.383815,"median":10.836547,"eighty":31.971837,"marketCap":81240317},{"date":"2020-08-14","current":-2.296227,"twenty":-27.383815,"median":10.777285,"eighty":31.795672,"marketCap":91428872},{"date":"2020-08-21","current":-2.174898,"twenty":-27.383815,"median":10.740841,"eighty":31.672057,"marketCap":86597919},{"date":"2020-08-28","current":-2.123845,"twenty":-27.383815,"median":10.678788,"eighty":31.62806,"marketCap":84565128},{"date":"2020-09-04","current":-2.19532,"twenty":-27.383815,"median":10.631998,"eighty":31.416795,"marketCap":87411070},{"date":"2020-09-11","current":-2.042158,"twenty":-27.383815,"median":10.597735,"eighty":31.176033,"marketCap":81312624},{"date":"2020-09-18","current":-1.899207,"twenty":-27.383815,"median":10.575778,"eighty":30.914207,"marketCap":75620740},{"date":"2020-09-25","current":-1.654148,"twenty":-27.383815,"median":10.499912,"eighty":30.474752,"marketCap":65863225},{"date":"2020-10-02","current":-1.732431,"twenty":-27.383815,"median":10.453643,"eighty":28.82056,"marketCap":68980209},{"date":"2020-10-09","current":-2.065984,"twenty":-27.383815,"median":10.4121,"eighty":28.331962,"marketCap":82261271},{"date":"2020-10-16","current":-1.943454,"twenty":-27.383815,"median":10.364629,"eighty":27.985529,"marketCap":77382513},{"date":"2020-10-23","current":-1.834539,"twenty":-27.383815,"median":10.300877,"eighty":27.531069,"marketCap":73045840},{"date":"2020-10-30","current":-1.829362,"twenty":-27.383815,"median":10.228497,"eighty":27.103027,"marketCap":68573646},{"date":"2020-11-06","current":-1.838693,"twenty":-27.383815,"median":10.149168,"eighty":26.861543,"marketCap":68923408},{"date":"2020-11-13","current":-2.041384,"twenty":-27.383815,"median":10.083555,"eighty":26.861543,"marketCap":76521264},{"date":"2020-11-20","current":-2.124632,"twenty":-27.383815,"median":9.815079,"eighty":26.861543,"marketCap":79641812},{"date":"2020-11-27","current":-2.283888,"twenty":-27.383815,"median":9.733687,"eighty":26.861543,"marketCap":85611556},{"date":"2020-12-04","current":-2.609641,"twenty":-27.383815,"median":9.670026,"eighty":26.861543,"marketCap":97822396},{"date":"2020-12-11","current":-2.718225,"twenty":-27.383815,"median":9.568562,"eighty":26.861543,"marketCap":101892676},{"date":"2020-12-18","current":-2.82681,"twenty":-27.383815,"median":9.42247,"eighty":26.861543,"marketCap":105962956},{"date":"2020-12-24","current":-2.700128,"twenty":-27.383815,"median":9.394134,"eighty":26.861543,"marketCap":101214296},{"date":"2020-12-31","current":-2.841287,"twenty":-27.383815,"median":9.351292,"eighty":26.861543,"marketCap":106505660},{"date":"2021-01-08","current":-3.105509,"twenty":-27.383815,"median":9.261081,"eighty":26.861543,"marketCap":116410008},{"date":"2021-01-15","current":-3.297341,"twenty":-27.383815,"median":9.2087,"eighty":26.861543,"marketCap":123600836},{"date":"2021-01-22","current":-3.23943,"twenty":-27.383815,"median":9.165052,"eighty":26.861543,"marketCap":121430020},{"date":"2021-01-29","current":-3.21051,"twenty":-27.383815,"median":9.110607,"eighty":26.861543,"marketCap":113273220},{"date":"2021-02-05","current":-3.317921,"twenty":-27.383815,"median":9.060415,"eighty":26.861543,"marketCap":117062903},{"date":"2021-02-12","current":-3.383661,"twenty":-27.383815,"median":8.968897,"eighty":26.861543,"marketCap":119382331},{"date":"2021-02-19","current":-3.26765,"twenty":-27.383815,"median":8.860827,"eighty":26.861543,"marketCap":115289222},{"date":"2021-02-26","current":-3.198043,"twenty":-27.383815,"median":8.811712,"eighty":26.861543,"marketCap":112833357},{"date":"2021-03-05","current":-3.182575,"twenty":-27.387897,"median":8.734246,"eighty":26.89936,"marketCap":112287609},{"date":"2021-03-12","current":-3.673689,"twenty":-27.387897,"median":8.691775,"eighty":26.89936,"marketCap":129615102},{"date":"2021-03-19","current":-3.797434,"twenty":-27.387897,"median":8.629956,"eighty":26.89936,"marketCap":133981084},{"date":"2021-03-26","current":-3.491938,"twenty":-27.383815,"median":8.534358,"eighty":26.861543,"marketCap":123202565},{"date":"2021-04-01","current":-3.778099,"twenty":-27.383815,"median":8.469964,"eighty":26.861543,"marketCap":133298900},{"date":"2021-04-09","current":-3.863174,"twenty":-27.387897,"median":8.34316,"eighty":26.89936,"marketCap":136300513},{"date":"2021-04-16","current":-3.963717,"twenty":-27.387897,"median":8.256252,"eighty":26.89936,"marketCap":139847873},{"date":"2021-04-23","current":-3.901845,"twenty":-27.383815,"median":8.073746,"eighty":26.861543,"marketCap":137664882},{"date":"2021-04-30","current":-14.458433,"twenty":-27.383815,"median":7.582716,"eighty":26.861543,"marketCap":143977073},{"date":"2021-05-07","current":-17.473461,"twenty":-27.383815,"median":-1.723165,"eighty":26.861543,"marketCap":174000729},{"date":"2021-05-14","current":-18.336856,"twenty":-27.383815,"median":-1.767724,"eighty":26.861543,"marketCap":182598412},{"date":"2021-05-21","current":-18.857634,"twenty":-27.383815,"median":-1.793664,"eighty":26.861543,"marketCap":187784316},{"date":"2021-05-28","current":-18.885043,"twenty":-27.383815,"median":-1.817094,"eighty":26.861543,"marketCap":188057258},{"date":"2021-06-04","current":-19.296183,"twenty":-27.383815,"median":-1.834539,"eighty":26.861543,"marketCap":192151393},{"date":"2021-06-11","current":-19.200251,"twenty":-27.383815,"median":-1.841746,"eighty":26.861543,"marketCap":191196095},{"date":"2021-06-18","current":-17.569394,"twenty":-27.383815,"median":-1.855767,"eighty":26.861543,"marketCap":174956027},{"date":"2021-06-25","current":-20.063645,"twenty":-27.383815,"median":-1.873883,"eighty":26.861543,"marketCap":199793778},{"date":"2021-07-02","current":-20.214397,"twenty":-27.383815,"median":-1.889625,"eighty":26.861543,"marketCap":201294961},{"date":"2021-07-09","current":-19.803256,"twenty":-27.383815,"median":-1.900909,"eighty":26.861543,"marketCap":197200826},{"date":"2021-07-16","current":-18.967271,"twenty":-27.383815,"median":-1.910314,"eighty":26.861543,"marketCap":188876085},{"date":"2021-07-23","current":-19.912894,"twenty":-27.383815,"median":-1.929279,"eighty":26.861543,"marketCap":198292595},{"date":"2021-07-30","current":-20.173282,"twenty":-27.383815,"median":-1.943454,"eighty":26.861543,"marketCap":200885547},{"date":"2021-08-06","current":-19.940303,"twenty":-27.383815,"median":-1.975831,"eighty":26.861543,"marketCap":198565537},{"date":"2021-08-13","current":-6.245897,"twenty":-27.383815,"median":-2.001692,"eighty":26.861543,"marketCap":185621816},{"date":"2021-08-20","current":-5.763677,"twenty":-27.383815,"median":-2.024106,"eighty":26.861543,"marketCap":171290720},{"date":"2021-08-27","current":-5.240124,"twenty":-27.383815,"median":-2.037899,"eighty":26.861543,"marketCap":155731244},{"date":"2021-09-03","current":-5.541198,"twenty":-27.383815,"median":-2.0452,"eighty":26.861543,"marketCap":164678877},{"date":"2021-09-10","current":-5.384979,"twenty":-27.383815,"median":-2.060878,"eighty":26.861543,"marketCap":160036189},{"date":"2021-09-17","current":-4.787669,"twenty":-27.383815,"median":-2.074105,"eighty":26.861543,"marketCap":142284735},{"date":"2021-09-24","current":-5.008214,"twenty":-27.383815,"median":-2.089622,"eighty":26.861543,"marketCap":148839118},{"date":"2021-10-01","current":-4.976051,"twenty":-27.383815,"median":-2.105121,"eighty":26.861543,"marketCap":147883270},{"date":"2021-10-08","current":-5.134568,"twenty":-27.383815,"median":-2.12895,"eighty":26.861543,"marketCap":152594233},{"date":"2021-10-15","current":-5.173623,"twenty":-27.383815,"median":-2.16031,"eighty":26.861543,"marketCap":153754905},{"date":"2021-10-22","current":-5.509036,"twenty":-27.383815,"median":-2.173275,"eighty":26.861543,"marketCap":163723030},{"date":"2021-10-29","current":-7.78645,"twenty":-27.383815,"median":-2.190768,"eighty":26.861543,"marketCap":185473249},{"date":"2021-11-05","current":-7.404668,"twenty":-27.383815,"median":-2.196517,"eighty":26.861543,"marketCap":176379198},{"date":"2021-11-12","current":-7.496013,"twenty":-27.383815,"median":-2.233581,"eighty":26.624994,"marketCap":178555040},{"date":"2021-11-19","current":-7.564522,"twenty":-27.383815,"median":-2.296227,"eighty":26.343745,"marketCap":180186922},{"date":"2021-11-26","current":-7.10066,"twenty":-27.383815,"median":-2.362032,"eighty":26.151752,"marketCap":169137724},{"date":"2021-12-03","current":-7.193433,"twenty":-27.383815,"median":-2.586114,"eighty":25.959759,"marketCap":171347563},{"date":"2021-12-10","current":-6.947942,"twenty":-27.383815,"median":-2.649456,"eighty":25.668861,"marketCap":165499988},{"date":"2021-12-17","current":-6.000236,"twenty":-27.383815,"median":-2.707367,"eighty":25.436142,"marketCap":142925626},{"date":"2021-12-23","current":-6.399871,"twenty":-27.383815,"median":-2.758039,"eighty":24.941615,"marketCap":152444935},{"date":"2021-12-31","current":-6.257145,"twenty":-27.383815,"median":-2.815951,"eighty":23.187499,"marketCap":149045182},{"date":"2022-01-07","current":-6.536889,"twenty":-27.379733,"median":-3.058456,"eighty":22.617339,"marketCap":155708698},{"date":"2022-01-14","current":-7.107796,"twenty":-27.379733,"median":-3.182575,"eighty":22.259534,"marketCap":169307711},{"date":"2022-01-21","current":-6.359908,"twenty":-27.379733,"median":-3.203235,"eighty":21.58174,"marketCap":151493004},{"date":"2022-01-28","current":-6.416999,"twenty":-27.375651,"median":-3.23762,"eighty":20.351241,"marketCap":152852906},{"date":"2022-02-04","current":-7.314514,"twenty":-27.375651,"median":-3.269827,"eighty":15.822098,"marketCap":170728062},{"date":"2022-02-11","current":-6.994686,"twenty":-27.32236,"median":-3.279495,"eighty":15.432354,"marketCap":163262967},{"date":"2022-02-18","current":-7.275644,"twenty":-27.263076,"median":-3.279495,"eighty":15.432354,"marketCap":169820810},{"date":"2022-02-25","current":-6.883473,"twenty":-27.153508,"median":-3.279495,"eighty":15.432354,"marketCap":160667154},{"date":"2022-03-04","current":-7.603429,"twenty":-27.073529,"median":-3.279495,"eighty":15.432354,"marketCap":177471627},{"date":"2022-03-11","current":-8.569222,"twenty":-27.005807,"median":-3.279495,"eighty":15.432354,"marketCap":200014212},{"date":"2022-03-18","current":-9.833534,"twenty":-26.84414,"median":-3.279495,"eighty":15.432354,"marketCap":229524506},{"date":"2022-03-25","current":-10.301797,"twenty":-26.618177,"median":-3.279495,"eighty":15.432354,"marketCap":240454244},{"date":"2022-04-01","current":-9.672568,"twenty":-25.894564,"median":-3.279495,"eighty":15.432354,"marketCap":225767408},{"date":"2022-04-08","current":-9.131138,"twenty":-25.473409,"median":-3.279495,"eighty":15.432354,"marketCap":213129898},{"date":"2022-04-14","current":-8.668728,"twenty":-25.352082,"median":-3.279495,"eighty":15.432354,"marketCap":202336782},{"date":"2022-04-22","current":-9.113578,"twenty":-25.157603,"median":-3.279495,"eighty":15.432354,"marketCap":212720033},{"date":"2022-04-29","current":-9.017107,"twenty":-24.208064,"median":-3.279495,"eighty":15.432354,"marketCap":191198741},{"date":"2022-05-06","current":-8.743109,"twenty":-21.417667,"median":-3.279495,"eighty":15.432354,"marketCap":185388877},{"date":"2022-05-13","current":-8.517771,"twenty":-20.337739,"median":-3.279495,"eighty":15.432354,"marketCap":180610813},{"date":"2022-05-20","current":-7.243002,"twenty":-20.189728,"median":-3.279495,"eighty":15.432354,"marketCap":153580623},{"date":"2022-05-27","current":-6.663562,"twenty":-20.091055,"median":-3.279495,"eighty":15.432354,"marketCap":141294173},{"date":"2022-06-03","current":-6.373842,"twenty":-19.954008,"median":-3.279495,"eighty":15.432354,"marketCap":135150948},{"date":"2022-06-10","current":-5.91029,"twenty":-19.803256,"median":-3.279495,"eighty":15.432354,"marketCap":125321788},{"date":"2022-06-17","current":-5.472491,"twenty":-19.573017,"median":-3.279495,"eighty":15.432354,"marketCap":116038693},{"date":"2022-06-24","current":-5.704267,"twenty":-19.452417,"median":-3.272005,"eighty":15.524793,"marketCap":120953273},{"date":"2022-07-01","current":-5.749334,"twenty":-19.159137,"median":-3.272005,"eighty":15.524793,"marketCap":121908886},{"date":"2022-07-08","current":-5.272906,"twenty":-19.046758,"median":-3.272005,"eighty":15.524793,"marketCap":111806694},{"date":"2022-07-15","current":-5.137703,"twenty":-18.980976,"median":-3.272005,"eighty":15.524793,"marketCap":108939855},{"date":"2022-07-22","current":-5.350164,"twenty":-18.857634,"median":-3.272005,"eighty":15.524793,"marketCap":113444887},{"date":"2022-07-29","current":-5.69139,"twenty":-18.11484,"median":-3.272005,"eighty":15.524793,"marketCap":120680241},{"date":"2022-08-05","current":-5.858784,"twenty":-17.618731,"median":-3.272005,"eighty":15.524793,"marketCap":124229660},{"date":"2022-08-12","current":-6.753697,"twenty":-16.752596,"median":-3.272005,"eighty":15.524793,"marketCap":143205399},{"date":"2022-08-19","current":-6.431786,"twenty":-15.062383,"median":-3.272005,"eighty":15.524793,"marketCap":136379593},{"date":"2022-08-26","current":-6.000425,"twenty":-14.622842,"median":-3.272005,"eighty":15.524793,"marketCap":127233014},{"date":"2022-09-02","current":20.073926,"twenty":-14.429641,"median":-3.261146,"eighty":16.00198,"marketCap":162498430},{"date":"2022-09-09","current":23.464754,"twenty":-14.354398,"median":-3.23581,"eighty":19.172372,"marketCap":189947185},{"date":"2022-09-16","current":22.204673,"twenty":-12.905979,"median":-3.198043,"eighty":20.160416,"marketCap":179746828},{"date":"2022-09-23","current":18.407401,"twenty":-12.36909,"median":-3.151639,"eighty":20.34759,"marketCap":149007915},{"date":"2022-09-30","current":19.531258,"twenty":-11.8735,"median":-3.011403,"eighty":20.423531,"marketCap":158105531},{"date":"2022-10-07","current":17.624108,"twenty":-10.973769,"median":-2.776137,"eighty":20.423531,"marketCap":142667153},{"date":"2022-10-14","current":18.475514,"twenty":-10.506589,"median":-2.718225,"eighty":20.423531,"marketCap":149559286},{"date":"2022-10-21","current":18.560655,"twenty":-10.281632,"median":-2.660314,"eighty":20.423531,"marketCap":150248499},{"date":"2022-10-28","current":22.119532,"twenty":-9.895579,"median":-2.609641,"eighty":20.711955,"marketCap":179057615},{"date":"2022-11-04","current":36.645971,"twenty":-9.595297,"median":-2.43427,"eighty":21.489492,"marketCap":151934194},{"date":"2022-11-11","current":35.581841,"twenty":-9.289228,"median":-2.296227,"eighty":21.933728,"marketCap":147522312},{"date":"2022-11-18","current":33.420327,"twenty":-9.136606,"median":-2.236163,"eighty":22.212654,"marketCap":138560676},{"date":"2022-11-25","current":33.586597,"twenty":-9.088994,"median":-2.205531,"eighty":22.53477,"marketCap":139250033},{"date":"2022-12-02","current":37.244544,"twenty":-8.964862,"median":-2.19532,"eighty":22.884965,"marketCap":154415878},{"date":"2022-12-09","current":34.351441,"twenty":-8.81389,"median":-2.179276,"eighty":23.725661,"marketCap":142421073},{"date":"2022-12-16","current":31.258813,"twenty":-8.6784,"median":-2.165483,"eighty":25.345964,"marketCap":129599040},{"date":"2022-12-23","current":30.261192,"twenty":-8.575075,"median":-2.131,"eighty":25.623802,"marketCap":125462901},{"date":"2022-12-30","current":32.322943,"twenty":-8.526691,"median":-2.123845,"eighty":25.753222,"marketCap":134010923},{"date":"2023-01-06","current":31.674489,"twenty":-8.424741,"median":-2.10002,"eighty":25.983031,"marketCap":131322432},{"date":"2023-01-13","current":34.318187,"twenty":-8.343285,"median":-2.086405,"eighty":26.163388,"marketCap":142283202},{"date":"2023-01-20","current":34.417949,"twenty":-8.251229,"median":-2.072381,"eighty":26.396107,"marketCap":142696816},{"date":"2023-01-27","current":34.0189,"twenty":-7.851903,"median":-2.059176,"eighty":26.654084,"marketCap":141042360},{"date":"2023-02-03","current":16.191369,"twenty":-7.6769,"median":-2.041384,"eighty":26.972085,"marketCap":147665288},{"date":"2023-02-10","current":17.345378,"twenty":-7.617726,"median":-2.031002,"eighty":26.972085,"marketCap":158189845},{"date":"2023-02-17","current":16.648533,"twenty":-7.54397,"median":-2.017209,"eighty":26.972085,"marketCap":151834619},{"date":"2023-02-24","current":15.891093,"twenty":-7.411519,"median":-1.999968,"eighty":26.972085,"marketCap":144926766},{"date":"2023-03-03","current":16.845467,"twenty":-7.351089,"median":-1.975831,"eighty":26.972085,"marketCap":153630661},{"date":"2023-03-10","current":15.966837,"twenty":-7.265108,"median":-1.943454,"eighty":26.972085,"marketCap":145617551},{"date":"2023-03-17","current":15.330587,"twenty":-7.193433,"median":-1.927555,"eighty":26.972085,"marketCap":139814954},{"date":"2023-03-24","current":14.512552,"twenty":-7.118072,"median":-1.910314,"eighty":26.972085,"marketCap":132354473},{"date":"2023-03-31","current":14.436808,"twenty":-7.050706,"median":-1.900909,"eighty":26.969176,"marketCap":131663687},{"date":"2023-04-06","current":13.952046,"twenty":-7.01927,"median":-1.889625,"eighty":26.969176,"marketCap":127242661},{"date":"2023-04-14","current":14.224725,"twenty":-6.969847,"median":-1.872384,"eighty":26.972085,"marketCap":129729488},{"date":"2023-04-21","current":13.861153,"twenty":-6.900126,"median":-1.853171,"eighty":26.972085,"marketCap":126413719},{"date":"2023-04-28","current":14.239873,"twenty":-6.841754,"median":-1.838693,"eighty":26.972085,"marketCap":129867645},{"date":"2023-05-05","current":16.640024,"twenty":-6.677859,"median":-1.834539,"eighty":26.972085,"marketCap":159145194},{"date":"2023-05-12","current":18.748916,"twenty":-6.678445,"median":-1.834539,"eighty":26.624994,"marketCap":179314637},{"date":"2023-05-19","current":18.070027,"twenty":-6.678445,"median":-1.834539,"eighty":26.343745,"marketCap":172821734},{"date":"2023-05-26","current":15.74563,"twenty":-6.678445,"median":-1.834539,"eighty":26.145934,"marketCap":150591206},{"date":"2023-06-02","current":16.106768,"twenty":-6.678445,"median":-1.834539,"eighty":25.959759,"marketCap":154045133},{"date":"2023-06-09","current":16.540134,"twenty":-6.678445,"median":-1.834539,"eighty":25.668861,"marketCap":158189845},{"date":"2023-06-16","current":17.190183,"twenty":-6.678445,"median":-1.834539,"eighty":25.436142,"marketCap":164406913},{"date":"2023-06-23","current":16.771263,"twenty":-6.67903,"median":-1.834539,"eighty":24.682716,"marketCap":160400358},{"date":"2023-06-30","current":16.29456,"twenty":-6.679616,"median":-1.836221,"eighty":23.315494,"marketCap":155841174},{"date":"2023-07-07","current":16.236778,"twenty":-6.679616,"median":-1.836221,"eighty":22.660973,"marketCap":155288546},{"date":"2023-07-14","current":16.236778,"twenty":-6.679616,"median":-1.836221,"eighty":22.471889,"marketCap":155288546},{"date":"2023-07-21","current":16.323451,"twenty":-6.679616,"median":-1.836221,"eighty":22.119532,"marketCap":156117489},{"date":"2023-07-28","current":17.334639,"twenty":-6.679616,"median":-1.836221,"eighty":21.795998,"marketCap":165788484},{"date":"2023-08-04","current":18.46139,"twenty":-6.694432,"median":-1.837902,"eighty":21.332495,"marketCap":176564735},{"date":"2023-08-11","current":20.151517,"twenty":-6.694432,"median":-1.837902,"eighty":20.454182,"marketCap":192729112},{"date":"2023-08-18","current":17.781949,"twenty":-6.694432,"median":-1.837902,"eighty":20.062088,"marketCap":184576630},{"date":"2023-08-25","current":18.835694,"twenty":-6.694432,"median":-1.837902,"eighty":19.597661,"marketCap":195514504},{"date":"2023-09-01","current":19.033271,"twenty":-6.694432,"median":-1.837902,"eighty":19.401352,"marketCap":197565356},{"date":"2023-09-08","current":17.847808,"twenty":-6.694432,"median":-1.837902,"eighty":19.012197,"marketCap":185260247},{"date":"2023-09-15","current":18.28055,"twenty":-6.694432,"median":-1.837902,"eighty":18.918046,"marketCap":189752114},{"date":"2023-09-22","current":17.63488,"twenty":-6.694432,"median":-1.837902,"eighty":18.790492,"marketCap":183050053},{"date":"2023-09-29","current":18.737901,"twenty":-6.694432,"median":-1.837902,"eighty":18.739019,"marketCap":194499408},{"date":"2023-10-06","current":18.220019,"twenty":-6.694432,"median":-1.837902,"eighty":18.638984,"marketCap":189123796},{"date":"2023-10-13","current":18.078778,"twenty":-6.694432,"median":-1.837902,"eighty":18.551795,"marketCap":187657720},{"date":"2023-10-20","current":18.024973,"twenty":-6.694432,"median":-1.837902,"eighty":18.51149,"marketCap":187099215},{"date":"2023-10-27","current":17.984618,"twenty":-6.738881,"median":-1.837943,"eighty":18.460809,"marketCap":186680336},{"date":"2023-11-03","current":17.458211,"twenty":-6.738881,"median":-1.837943,"eighty":18.404099,"marketCap":185563326},{"date":"2023-11-10","current":18.057076,"twenty":-6.738881,"median":-1.837943,"eighty":18.275169,"marketCap":191928660},{"date":"2023-11-17","current":18.861413,"twenty":-6.738881,"median":-1.837943,"eighty":18.250342,"marketCap":200477963},{"date":"2023-11-24","current":19.702034,"twenty":-6.738881,"median":-1.837943,"eighty":18.250342,"marketCap":209412915},{"date":"2023-12-01","current":17.981389,"twenty":-6.738881,"median":-1.837943,"eighty":18.235748,"marketCap":191124187},{"date":"2023-12-08","current":19.925323,"twenty":-6.724065,"median":-1.837943,"eighty":18.224055,"marketCap":211786261},{"date":"2023-12-15","current":19.544417,"twenty":-6.724065,"median":-1.837943,"eighty":18.224055,"marketCap":207737611},{"date":"2023-12-22","current":19.675764,"twenty":-6.724065,"median":-1.837943,"eighty":18.224055,"marketCap":209133697},{"date":"2023-12-29","current":21.015502,"twenty":-6.738881,"median":-1.837943,"eighty":18.214324,"marketCap":223373776},{"date":"2024-01-05","current":21.081176,"twenty":-6.753697,"median":-1.837943,"eighty":18.191544,"marketCap":224071819},{"date":"2024-01-12","current":19.255454,"twenty":-6.753697,"median":-1.837943,"eighty":18.191544,"marketCap":204666222},{"date":"2024-01-19","current":19.557552,"twenty":-6.767861,"median":-1.838318,"eighty":18.190529,"marketCap":207877220},{"date":"2024-01-26","current":20.529519,"twenty":-6.753697,"median":-1.837943,"eighty":18.191544,"marketCap":218208257},{"date":"2024-02-02","current":20.89729,"twenty":-6.753697,"median":-1.837943,"eighty":18.220019,"marketCap":222117298},{"date":"2024-02-09","current":22.049566,"twenty":-6.753697,"median":-1.837943,"eighty":18.28055,"marketCap":216372393},{"date":"2024-02-16","current":21.70727,"twenty":-6.753697,"median":-1.837943,"eighty":18.390892,"marketCap":213013442},{"date":"2024-02-23","current":21.393499,"twenty":-6.753697,"median":-1.837943,"eighty":18.46139,"marketCap":209934405},{"date":"2024-03-01","current":22.234976,"twenty":-6.738881,"median":-1.837943,"eighty":18.504121,"marketCap":218191824},{"date":"2024-03-08","current":22.962355,"twenty":-6.738881,"median":-1.837943,"eighty":18.533504,"marketCap":225329594},{"date":"2024-03-15","current":22.962355,"twenty":-6.738881,"median":-1.837943,"eighty":18.573793,"marketCap":225329594},{"date":"2024-03-22","current":22.591535,"twenty":-6.738881,"median":-1.837943,"eighty":18.688614,"marketCap":221690731},{"date":"2024-03-28","current":23.875145,"twenty":-6.738881,"median":-1.837943,"eighty":18.73375,"marketCap":234286795},{"date":"2024-04-05","current":24.074817,"twenty":-6.753697,"median":-1.837943,"eighty":18.779192,"marketCap":236246183},{"date":"2024-04-12","current":24.317277,"twenty":-6.753697,"median":-1.837943,"eighty":18.861413,"marketCap":238625440},{"date":"2024-04-19","current":23.903669,"twenty":-6.753697,"median":-1.837943,"eighty":18.95424,"marketCap":234566708},{"date":"2024-04-26","current":23.875145,"twenty":-6.738881,"median":-1.837943,"eighty":19.091098,"marketCap":234286795},{"date":"2024-05-03","current":20.732986,"twenty":-6.738881,"median":-1.837943,"eighty":19.276469,"marketCap":214669340},{"date":"2024-05-10","current":20.787049,"twenty":-6.738881,"median":-1.837943,"eighty":19.383456,"marketCap":215229104},{"date":"2024-05-17","current":19.438836,"twenty":-6.738881,"median":-1.837943,"eighty":19.531278,"marketCap":201269713},{"date":"2024-05-24","current":18.925154,"twenty":-6.738881,"median":-1.837943,"eighty":19.54179,"marketCap":195951042},{"date":"2024-05-31","current":19.087369,"twenty":-6.738881,"median":-1.837943,"eighty":19.54179,"marketCap":197630622},{"date":"2024-06-07","current":18.979226,"twenty":-6.738881,"median":-1.837943,"eighty":19.54179,"marketCap":196510902},{"date":"2024-06-14","current":16.586545,"twenty":-6.753697,"median":-1.837943,"eighty":19.544417,"marketCap":171737091},{"date":"2024-06-21","current":15.964719,"twenty":-6.767861,"median":-1.838318,"eighty":19.544417,"marketCap":165298700},{"date":"2024-06-28","current":15.680842,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":162359434},{"date":"2024-07-05","current":16.789315,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":173836567},{"date":"2024-07-12","current":17.370588,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":179855063},{"date":"2024-07-15","current":17.695019,"twenty":-6.810354,"median":-1.844798,"eighty":19.544417,"marketCap":183214224},{"date":"2024-08-02","current":18.343881,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":189932545},{"date":"2024-08-09","current":16.573027,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":171597126},{"date":"2024-08-16","current":16.199929,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":178004824},{"date":"2024-08-23","current":15.996157,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":175765770},{"date":"2024-08-30","current":16.365495,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":179824056},{"date":"2024-09-06","current":15.461253,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":169888252},{"date":"2024-09-13","current":15.636988,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":171819228},{"date":"2024-09-20","current":16.609854,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":182509072},{"date":"2024-09-27","current":16.365969,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":179829264},{"date":"2024-10-04","current":15.056691,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":165442922},{"date":"2024-10-11","current":15.313412,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":168263774},{"date":"2024-10-18","current":15.416101,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":169392114},{"date":"2024-10-25","current":14.86415,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":163327284},{"date":"2024-10-31","current":14.915495,"twenty":-6.841754,"median":-1.865307,"eighty":19.551992,"marketCap":163891454},{"date":"2024-11-08","current":18.898742,"twenty":-6.842895,"median":-1.868575,"eighty":19.531273,"marketCap":177572583},{"date":"2024-11-15","current":18.058131,"twenty":-6.842895,"median":-1.868575,"eighty":19.381009,"marketCap":169674199},{"date":"2024-11-22","current":16.767192,"twenty":-6.842895,"median":-1.868575,"eighty":19.281723,"marketCap":157544539},{"date":"2024-11-29","current":18.778655,"twenty":-6.842895,"median":-1.868575,"eighty":19.222121,"marketCap":176444242},{"date":"2024-12-06","current":18.778655,"twenty":-6.842895,"median":-1.868575,"eighty":19.110947,"marketCap":176444242},{"date":"2024-12-13","current":18.178218,"twenty":-6.842895,"median":-1.868575,"eighty":19.071147,"marketCap":170802540},{"date":"2024-12-20","current":16.692138,"twenty":-6.842895,"median":-1.868575,"eighty":18.991896,"marketCap":156839326},{"date":"2024-12-27","current":17.71288,"twenty":-6.842895,"median":-1.868575,"eighty":18.95342,"marketCap":166430220},{"date":"2025-01-03","current":17.412662,"twenty":-6.842895,"median":-1.868575,"eighty":18.905885,"marketCap":163609369},{"date":"2025-01-10","current":16.677127,"twenty":-6.844037,"median":-1.868756,"eighty":18.861413,"marketCap":156698284},{"date":"2025-01-17","current":16.557039,"twenty":-6.844037,"median":-1.868756,"eighty":18.798632,"marketCap":155569943},{"date":"2025-01-24","current":16.992356,"twenty":-6.844037,"median":-1.868756,"eighty":18.776891,"marketCap":159660177},{"date":"2025-01-31","current":17.277563,"twenty":-6.844037,"median":-1.868756,"eighty":18.73375,"marketCap":162339986},{"date":"2025-02-07","current":17.167967,"twenty":-6.67903,"median":-1.849902,"eighty":18.73375,"marketCap":161121368},{"date":"2025-02-14","current":14.756312,"twenty":-6.661064,"median":-1.837943,"eighty":18.73375,"marketCap":138487988},{"date":"2025-02-21","current":14.620656,"twenty":-6.582727,"median":-1.831951,"eighty":18.73375,"marketCap":137214861},{"date":"2025-02-28","current":12.857134,"twenty":-6.502607,"median":-1.81394,"eighty":18.73375,"marketCap":120664202},{"date":"2025-03-07","current":12.450167,"twenty":-6.456962,"median":-1.776678,"eighty":18.737901,"marketCap":116844820},{"date":"2025-03-14","current":11.319704,"twenty":-6.438224,"median":-1.732431,"eighty":18.737901,"marketCap":106235423},{"date":"2025-03-21","current":12.25422,"twenty":-6.399595,"median":-1.654148,"eighty":18.737901,"marketCap":115005858},{"date":"2025-03-28","current":12.269293,"twenty":-6.348089,"median":11.636234,"eighty":18.737901,"marketCap":115147316},{"date":"2025-04-04","current":11.03332,"twenty":-6.257145,"median":11.74928,"eighty":18.737901,"marketCap":103547709},{"date":"2025-04-11","current":10.294751,"twenty":-6.234763,"median":11.745512,"eighty":18.73375,"marketCap":96616237},{"date":"2025-04-17","current":10.038513,"twenty":-6.154289,"median":11.745512,"eighty":18.73375,"marketCap":94211440},{"date":"2025-04-25","current":10.309824,"twenty":-6.011676,"median":11.74928,"eighty":18.737901,"marketCap":96757696},{"date":"2025-04-29","current":10.174168,"twenty":-6.000236,"median":11.74928,"eighty":18.737901,"marketCap":95484568}],"updateTime":1746028002933}}}