美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Morningstar Partners LP

16.92

+0.08000.48%

成交量：7.61萬

成交額：128.98萬

市值：7.00億

市盈率：41.94

高：17.18

開：17.00

低：16.78

收：16.84

資料載入中...

總覽公司新聞公告

概念

PTP 概念-0.78%

資金流向

資金流入：

資金流出：

新聞

Txo Partners, L.P.盤中異動臨近收盤股價大漲5.20%

Txo Partners, L.P.盤中異動早盤股價大跌6.39%報15.81美元

Txo Partners, L.P.盤中異動股價大漲5.10%報17.14美元

Txo Partners, L.P.盤中異動股價大跌5.99%報16.01美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TXO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","market":"US","secType":"STK","nameCN":"Morningstar Partners LP","latestPrice":16.92,"timestamp":1746561600000,"preClose":16.84,"halted":0,"volume":76127,"delay":0,"floatShares":30944543,"shares":41367625,"eps":0.403426,"marketStatus":"盤前交易","change":0.08,"latestTime":"05-07 06:21:41 EDT","open":17,"high":17.18,"low":16.78,"amount":1289840.769734,"amplitude":0.023753,"askPrice":20.51,"askSize":10,"bidPrice":6.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.403426,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1674795600000,"exchange":"NYSE","adjPreClose":16.92,"dividendRate":0.142435,"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":5,"amount":84.6,"timestamp":1746561913872},"volumeRatio":1.0025839315531269,"impliedVol":0.2712,"impliedVolPercentile":0.6952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXO\",,,,,undefined,":{"symbol":"TXO","floatShares":30944543,"roa":"-0.95%","roe":"2.97%","lyrEps":0.66076,"volumeRatio":1.0025839315531269,"shares":41367625,"dividePrice":2.41,"high":17.18,"amplitude":0.023753,"preClose":16.84,"low":16.78,"week52Low":15.2214,"pbRate":"1.19","psRate":"2.34","week52High":23.5558,"institutionHeld":0,"latestPrice":16.92,"committee":0.818182,"eps":0.403426,"divideRate":0.142435,"volume":76127,"delay":0,"ttmEps":0.403426,"open":17,"prevYearClose":16.84,"prevWeekClose":16.98,"prevMonthClose":16.6,"prevQuarterClose":19.16,"fiveDayClose":17,"twentyDayClose":16.43,"sixtyDayClose":18.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TXO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.007796}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526164652","title":"Txo Partners, L.P.盤中異動 臨近收盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:58","pubTimestamp":1744401485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时58分，Txo Partners, L.P.股票出现异动，股价急速上涨5.20%。截至发稿，该股报17.00美元/股，成交量4.4177万股，换手率0.11%，振幅6.25%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体涨幅为3.77%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203580694d332a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203580694d332a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","TXO","BK4213"],"gpt_icon":0},{"id":"2526059429","title":"Txo Partners, L.P.盤中異動 早盤股價大跌6.39%報15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:04","pubTimestamp":1744297486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时04分，Txo Partners, L.P.股票出现异动，股价急速下挫6.39%。截至发稿，该股报15.81美元/股，成交量1.1218万股，换手率0.03%，振幅6.14%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体跌幅为7.23%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230447a6b6b884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230447a6b6b884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","TXO","BK4213"],"gpt_icon":0},{"id":"2526311083","title":"Txo Partners, L.P.盤中異動 股價大漲5.10%報17.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时27分，Txo Partners, L.P.股票出现异动，股价急速上涨5.10%。截至发稿，该股报17.14美元/股，成交量9.4095万股，换手率0.23%，振幅8.77%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体涨幅为11.42%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022702a6b5b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022702a6b5b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXO","BK4213","HPKEW","BK4590"],"gpt_icon":0},{"id":"2525049230","title":"Txo Partners, L.P.盤中異動 股價大跌5.99%報16.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Txo Partners, L.P.股票出现异动，股价快速下挫5.99%。截至发稿，该股报16.01美元/股，成交量8255股，换手率0.02%，振幅0.00%。Txo Partners, L.P.股票所在的油气勘探开发行业中，整体跌幅为4.26%。Txo Partners, L.P.公司简介：TXO Partners LP 专注于北美石油、天然气和天然气液体储量的收购、开发、优化和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137159730c775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137159730c775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXO","BK4213","BK4590"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"TXO","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"TXO","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-03-14","symbol":"TXO","amount":0.61,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"TXO","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-22"},{"date":"2024-08-20","symbol":"TXO","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"TXO PARTNERS L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXO\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-05-30","value":0.5,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-08-25","value":0.48,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-11-27","value":0.52,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-28","value":0.58,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXO","date":"2025-05-06","current":44.527376,"percent":0.998175,"low":-95.852895,"twenty":-4.350573,"median":4.619313,"eighty":8.592187,"high":44.897557,"avg":0.614358,"sd":22.203032,"marketCap":696630805},"quantilePoints":[{"date":"2023-01-27","current":15.786075,"twenty":14.350977,"median":14.350977,"eighty":14.925016,"marketCap":660000000},{"date":"2023-02-03","current":16.439044,"twenty":14.350977,"median":15.786075,"eighty":16.146285,"marketCap":687300000},{"date":"2023-02-10","current":16.453395,"twenty":14.996771,"median":16.159201,"eighty":16.434739,"marketCap":687900000},{"date":"2023-02-17","current":16.259657,"twenty":15.642565,"median":16.403167,"eighty":16.470616,"marketCap":679800000},{"date":"2023-02-24","current":17.099189,"twenty":15.900883,"median":16.431869,"eighty":16.605516,"marketCap":714900000},{"date":"2023-03-03","current":16.948504,"twenty":16.081705,"median":16.453395,"eighty":17.073357,"marketCap":708600000},{"date":"2023-03-10","current":16.202253,"twenty":16.137674,"median":16.460571,"eighty":17.069052,"marketCap":677400000},{"date":"2023-03-17","current":16.209429,"twenty":16.117583,"median":16.453395,"eighty":17.005908,"marketCap":677700000},{"date":"2023-03-24","current":16.324236,"twenty":16.117583,"median":16.439044,"eighty":16.957115,"marketCap":682500000},{"date":"2023-03-31","current":16.582554,"twenty":16.172116,"median":16.449807,"eighty":16.856658,"marketCap":693300000},{"date":"2023-04-06","current":-95.852895,"twenty":16.162071,"median":16.453395,"eighty":16.959985,"marketCap":735000000},{"date":"2023-04-14","current":-91.431925,"twenty":15.847784,"median":16.439044,"eighty":16.902581,"marketCap":701100000},{"date":"2023-04-21","current":-91.632433,"twenty":14.350977,"median":16.403167,"eighty":16.711713,"marketCap":702637500},{"date":"2023-04-28","current":-90.950704,"twenty":-88.384194,"median":16.388816,"eighty":16.680141,"marketCap":697410000},{"date":"2023-05-05","current":-86.579617,"twenty":-88.96198,"median":16.291947,"eighty":16.66579,"marketCap":663892500},{"date":"2023-05-12","current":4.686574,"twenty":-88.96198,"median":16.22378,"eighty":16.639958,"marketCap":664200000},{"date":"2023-05-19","current":4.994673,"twenty":-88.777191,"median":16.177139,"eighty":16.582554,"marketCap":707865000},{"date":"2023-05-26","current":4.951279,"twenty":-88.408255,"median":16.073094,"eighty":16.579684,"marketCap":701715000},{"date":"2023-06-02","current":4.773362,"twenty":-88.344092,"median":15.800426,"eighty":16.568203,"marketCap":676500000},{"date":"2023-06-09","current":4.562879,"twenty":-88.223787,"median":14.889139,"eighty":16.561028,"marketCap":646669425},{"date":"2023-06-16","current":4.523846,"twenty":-88.023279,"median":14.350977,"eighty":16.546677,"marketCap":641137500},{"date":"2023-06-23","current":4.583513,"twenty":-87.702465,"median":5.046746,"eighty":16.517975,"marketCap":649593750},{"date":"2023-06-30","current":4.649689,"twenty":-87.477895,"median":4.994673,"eighty":16.502188,"marketCap":658972500},{"date":"2023-07-07","current":4.742422,"twenty":-87.060837,"median":4.990333,"eighty":16.496448,"marketCap":672115050},{"date":"2023-07-14","current":4.604125,"twenty":-50.16774,"median":4.86666,"eighty":16.482097,"marketCap":652515000},{"date":"2023-07-21","current":4.647519,"twenty":4.452679,"median":4.789809,"eighty":16.457701,"marketCap":658665000},{"date":"2023-07-28","current":4.619313,"twenty":4.471339,"median":4.773362,"eighty":16.453395,"marketCap":654667500},{"date":"2023-08-04","current":4.582428,"twenty":4.503017,"median":4.771193,"eighty":16.450525,"marketCap":649440000},{"date":"2023-08-11","current":6.077616,"twenty":4.519941,"median":4.773362,"eighty":16.44335,"marketCap":697102500},{"date":"2023-08-18","current":5.576286,"twenty":4.525582,"median":4.789809,"eighty":16.436174,"marketCap":639600000},{"date":"2023-08-25","current":5.702289,"twenty":4.528549,"median":4.809163,"eighty":16.420388,"marketCap":654052500},{"date":"2023-09-01","current":5.699608,"twenty":4.531335,"median":4.931751,"eighty":16.403167,"marketCap":653745000},{"date":"2023-09-08","current":5.844377,"twenty":4.537732,"median":4.990333,"eighty":16.403167,"marketCap":670350000},{"date":"2023-09-15","current":5.61918,"twenty":4.551184,"median":5.0142,"eighty":16.400297,"marketCap":644520000},{"date":"2023-09-22","current":5.766604,"twenty":4.556391,"median":5.057312,"eighty":16.380205,"marketCap":661429425},{"date":"2023-09-29","current":5.522668,"twenty":4.557689,"median":5.592371,"eighty":16.341458,"marketCap":633450000},{"date":"2023-10-06","current":5.171469,"twenty":4.562883,"median":5.444922,"eighty":16.31132,"marketCap":593167500},{"date":"2023-10-13","current":5.345728,"twenty":4.565504,"median":5.353771,"eighty":16.259657,"marketCap":613155000},{"date":"2023-10-20","current":5.455645,"twenty":4.577221,"median":5.359133,"eighty":16.252482,"marketCap":625762500},{"date":"2023-10-27","current":5.276024,"twenty":4.579824,"median":5.348543,"eighty":16.238131,"marketCap":605160000},{"date":"2023-11-03","current":5.200959,"twenty":4.583079,"median":5.347069,"eighty":16.215169,"marketCap":596550000},{"date":"2023-11-10","current":8.43265,"twenty":4.590673,"median":5.348409,"eighty":16.205123,"marketCap":568875000},{"date":"2023-11-17","current":8.259439,"twenty":4.600653,"median":5.353838,"eighty":16.172116,"marketCap":557190000},{"date":"2023-11-24","current":8.459999,"twenty":4.6102,"median":5.361814,"eighty":16.129063,"marketCap":570720000},{"date":"2023-12-01","current":8.323253,"twenty":4.619625,"median":5.444922,"eighty":16.08601,"marketCap":561495000},{"date":"2023-12-08","current":8.368835,"twenty":4.62065,"median":5.549477,"eighty":16.058743,"marketCap":564570000},{"date":"2023-12-15","current":8.277672,"twenty":4.621483,"median":5.6165,"eighty":15.942501,"marketCap":558420000},{"date":"2023-12-22","current":8.177391,"twenty":4.625822,"median":5.621861,"eighty":15.794686,"marketCap":551655000},{"date":"2023-12-29","current":8.204741,"twenty":4.632331,"median":5.627223,"eighty":15.786075,"marketCap":553500000},{"date":"2024-01-05","current":8.747165,"twenty":4.632331,"median":5.635266,"eighty":15.57081,"marketCap":590092500},{"date":"2024-01-12","current":8.637768,"twenty":4.641444,"median":5.672799,"eighty":14.781506,"marketCap":582712500},{"date":"2024-01-19","current":8.523814,"twenty":4.648387,"median":5.67816,"eighty":14.350977,"marketCap":575025000},{"date":"2024-01-26","current":8.628652,"twenty":4.653161,"median":5.700948,"eighty":14.350977,"marketCap":582097500},{"date":"2024-02-02","current":8.43265,"twenty":4.660972,"median":5.704969,"eighty":12.109452,"marketCap":568875000},{"date":"2024-02-09","current":8.18195,"twenty":4.664877,"median":5.722395,"eighty":8.734402,"marketCap":551962500},{"date":"2024-02-16","current":8.409859,"twenty":4.673556,"median":5.73714,"eighty":8.693378,"marketCap":567337500},{"date":"2024-02-23","current":8.23209,"twenty":4.687195,"median":5.766604,"eighty":8.660559,"marketCap":555345000},{"date":"2024-03-01","current":8.086228,"twenty":4.690358,"median":5.816227,"eighty":8.658736,"marketCap":545505000},{"date":"2024-03-08","current":-5.482464,"twenty":4.669216,"median":5.801482,"eighty":8.651443,"marketCap":570105000},{"date":"2024-03-15","current":-5.340523,"twenty":4.647953,"median":5.757234,"eighty":8.650987,"marketCap":555345000},{"date":"2024-03-22","current":-5.331652,"twenty":4.621483,"median":5.734459,"eighty":8.647797,"marketCap":554422500},{"date":"2024-03-28","current":-5.204497,"twenty":4.604125,"median":5.710331,"eighty":8.642327,"marketCap":541200000},{"date":"2024-04-05","current":-5.414451,"twenty":4.575919,"median":5.703629,"eighty":8.637768,"marketCap":563032500},{"date":"2024-04-12","current":-5.432193,"twenty":4.556391,"median":5.699608,"eighty":8.628652,"marketCap":564877500},{"date":"2024-04-19","current":-5.376009,"twenty":4.528185,"median":5.67682,"eighty":8.619536,"marketCap":559035000},{"date":"2024-04-26","current":-5.512035,"twenty":4.456585,"median":5.656713,"eighty":8.614978,"marketCap":573180000},{"date":"2024-05-03","current":-5.399665,"twenty":-5.204497,"median":5.628564,"eighty":8.610419,"marketCap":561495000},{"date":"2024-05-10","current":-3.438241,"twenty":-5.207454,"median":5.61918,"eighty":8.601303,"marketCap":610387500},{"date":"2024-05-17","current":-3.980372,"twenty":-5.204497,"median":5.612478,"eighty":8.596745,"marketCap":706631502},{"date":"2024-05-24","current":-3.682367,"twenty":-5.204497,"median":5.522668,"eighty":8.592187,"marketCap":653726955},{"date":"2024-05-31","current":-3.699794,"twenty":-5.187937,"median":5.444922,"eighty":8.592187,"marketCap":656820788},{"date":"2024-06-07","current":-3.577804,"twenty":-4.221057,"median":5.361814,"eighty":8.592187,"marketCap":635163955},{"date":"2024-06-14","current":-3.603945,"twenty":-3.980372,"median":5.353838,"eighty":8.581247,"marketCap":639804705},{"date":"2024-06-21","current":-3.652741,"twenty":-3.965036,"median":5.348409,"eighty":8.568484,"marketCap":648467438},{"date":"2024-06-28","current":-4.217715,"twenty":-3.980372,"median":5.347069,"eighty":8.563014,"marketCap":748766640},{"date":"2024-07-05","current":-4.520132,"twenty":-4.301225,"median":5.314898,"eighty":8.552075,"marketCap":802454505},{"date":"2024-07-12","current":-4.589373,"twenty":-4.536577,"median":5.273344,"eighty":8.5384,"marketCap":814746771},{"date":"2024-07-15","current":-4.554752,"twenty":-4.55605,"median":5.26396,"eighty":8.535665,"marketCap":808600638},{"date":"2024-08-02","current":-4.377323,"twenty":-4.554752,"median":5.254577,"eighty":8.53293,"marketCap":777101706},{"date":"2024-08-09","current":-4.540214,"twenty":-4.540214,"median":5.191576,"eighty":8.523814,"marketCap":781711306},{"date":"2024-08-16","current":-4.517903,"twenty":-4.554752,"median":5.17415,"eighty":8.523814,"marketCap":777869973},{"date":"2024-08-23","current":-4.247944,"twenty":-4.554752,"median":5.111149,"eighty":8.514697,"marketCap":731389841},{"date":"2024-08-30","current":-4.395195,"twenty":-4.546907,"median":5.057312,"eighty":8.496465,"marketCap":756742640},{"date":"2024-09-06","current":-4.272486,"twenty":-4.545122,"median":5.033728,"eighty":8.489171,"marketCap":735615307},{"date":"2024-09-13","current":-4.07169,"twenty":-4.544676,"median":4.990333,"eighty":8.487348,"marketCap":701043309},{"date":"2024-09-20","current":-4.183244,"twenty":-4.541106,"median":4.931751,"eighty":8.469115,"marketCap":720249975},{"date":"2024-09-27","current":-4.125236,"twenty":-4.524148,"median":4.809163,"eighty":8.460911,"marketCap":710262508},{"date":"2024-10-04","current":-4.424198,"twenty":-4.520132,"median":4.789809,"eighty":8.459999,"marketCap":761736373},{"date":"2024-10-11","current":-4.339418,"twenty":-4.518349,"median":4.773362,"eighty":8.456353,"marketCap":747139307},{"date":"2024-10-18","current":-4.210016,"twenty":-4.483991,"median":4.766853,"eighty":8.455441,"marketCap":724859574},{"date":"2024-10-25","current":-4.303721,"twenty":-4.464804,"median":4.750798,"eighty":8.448148,"marketCap":740993174},{"date":"2024-10-31","current":-4.2591,"twenty":-4.448894,"median":4.742704,"eighty":8.440855,"marketCap":733310507},{"date":"2024-11-08","current":-3.976487,"twenty":-4.435903,"median":4.732029,"eighty":8.434473,"marketCap":717561041},{"date":"2024-11-15","current":-4.310103,"twenty":-4.430446,"median":4.725086,"eighty":8.43265,"marketCap":777762441},{"date":"2024-11-22","current":-4.083375,"twenty":-4.425983,"median":4.689677,"eighty":8.418975,"marketCap":736849109},{"date":"2024-11-29","current":-4.022158,"twenty":-4.419736,"median":4.664877,"eighty":8.406213,"marketCap":725802509},{"date":"2024-12-06","current":-3.881587,"twenty":-4.411258,"median":4.654029,"eighty":8.398919,"marketCap":700436243},{"date":"2024-12-13","current":-3.790896,"twenty":-4.406796,"median":4.632331,"eighty":8.387068,"marketCap":684070911},{"date":"2024-12-20","current":-3.602711,"twenty":-4.400549,"median":4.621483,"eighty":8.37157,"marketCap":650112845},{"date":"2024-12-27","current":-3.779559,"twenty":-4.391621,"median":4.619703,"eighty":8.368835,"marketCap":682025244},{"date":"2025-01-03","current":-3.843043,"twenty":-4.377323,"median":4.599785,"eighty":8.368835,"marketCap":693480977},{"date":"2025-01-10","current":-3.806767,"twenty":-4.376168,"median":4.582971,"eighty":8.365189,"marketCap":686934844},{"date":"2025-01-17","current":-4.214877,"twenty":-4.371698,"median":4.5629,"eighty":8.364277,"marketCap":760578841},{"date":"2025-01-24","current":-4.389458,"twenty":-4.382177,"median":4.556391,"eighty":8.339663,"marketCap":792082107},{"date":"2025-01-31","current":-4.307836,"twenty":-4.376457,"median":4.542288,"eighty":8.320518,"marketCap":777353308},{"date":"2025-02-07","current":-4.298767,"twenty":-4.372743,"median":4.528185,"eighty":8.310491,"marketCap":775716774},{"date":"2025-02-14","current":-4.314638,"twenty":-4.361283,"median":4.505403,"eighty":8.305021,"marketCap":778580707},{"date":"2025-02-21","current":-4.498288,"twenty":-4.376745,"median":4.45333,"eighty":8.301374,"marketCap":811720506},{"date":"2025-02-28","current":-4.573108,"twenty":-4.395834,"median":-3.294476,"eighty":8.292258,"marketCap":825221906},{"date":"2025-03-07","current":33.310863,"twenty":-4.395834,"median":-3.366359,"eighty":8.301374,"marketCap":782672041},{"date":"2025-03-14","current":34.358918,"twenty":-4.3929,"median":4.450075,"eighty":8.347867,"marketCap":807297126},{"date":"2025-03-21","current":34.849509,"twenty":-4.389458,"median":4.505403,"eighty":8.37157,"marketCap":818824061},{"date":"2025-03-28","current":33.815763,"twenty":-4.384604,"median":4.528185,"eighty":8.423534,"marketCap":794535162},{"date":"2025-04-04","current":32.869622,"twenty":-4.376745,"median":4.542288,"eighty":8.451795,"marketCap":772304645},{"date":"2025-04-11","current":28.314131,"twenty":-4.373789,"median":4.556391,"eighty":8.462734,"marketCap":665268820},{"date":"2025-04-17","current":29.014976,"twenty":-4.36753,"median":4.5629,"eighty":8.494642,"marketCap":681735870},{"date":"2025-04-25","current":29.470525,"twenty":-4.354143,"median":4.582971,"eighty":8.531107,"marketCap":692439452},{"date":"2025-05-02","current":44.206846,"twenty":-4.350573,"median":4.604125,"eighty":8.58854,"marketCap":691616100},{"date":"2025-05-06","current":44.527376,"twenty":-4.350573,"median":4.619313,"eighty":8.592187,"marketCap":696630805}],"updateTime":1746613301203}}}