美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,767.54

+39.512.29%

漲家數：24

跌家數：10

平家數：2

市盈率：- -

高：1,770.35

開：1,733.25

低：1,733.25

收：1,728.03

成交量：5,927.78萬

成交額：19.20億

市值：3,348.64億

流通市值：2,199.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡路美 US CLMT	23.99	+5.54%	+1.26	228.23萬	5,358.46萬	20.81億
Genesis Energy L.P. US GEL	17.18	+4.82%	+0.7900	29.97萬	509.39萬	21.04億
Enterprise Products Partners L.P US EPD	34.63	+4.62%	+1.53	1,536.01萬	5.32億	749.16億
FTAI AVIATION LTD US FTAI	286.48	+4.41%	+12.09	152.32萬	4.30億	293.85億
Natural Resource Partners L.P. US NRP	118.27	+3.29%	+3.77	4.89萬	577.44萬	15.54億
多爾切斯特 US DMLP	24.7	+2.83%	+0.6800	15.47萬	375.75萬	11.92億
Delek Logistics Partners US DKL	51.52	+2.69%	+1.35	8.36萬	427.87萬	27.55億
Plains All American Pipeline L.P US PAA	19.64	+2.29%	+0.4400	467.91萬	9,170.89萬	138.56億
Global Partners Lp US GLP	47.54	+2.15%	+1.00	2.60萬	123.22萬	16.16億
TXO PARTNERS L.P US TXO	11.98	+2.13%	+0.2500	15.10萬	180.79萬	6.56億
Global Indemnity plc US GBLI	29.205	+2.01%	+0.5750	8,155.00	23.69萬	4.18億
Black Stone Minerals, L.P. US BSM	14.79	+1.79%	+0.2600	39.92萬	585.99萬	31.33億
Cheniere Energy Partners L.P. US CQP	56.99	+1.79%	+1.00	9.51萬	537.57萬	275.86億
Suburban Propane Partners L.P. US SPH	20.18	+1.53%	+0.3050	14.13萬	283.27萬	13.35億
Energy Transfer LP US ET	18.41	+1.49%	+0.2700	2,234.08萬	4.10億	632.02億
太陽石油 US SUN	57.67	+1.32%	+0.7500	40.27萬	2,317.55萬	117.96億
Alliance Resource Partners US ARLP	25	+1.26%	+0.3100	72.34萬	1,814.78萬	32.11億
CVR Partners LP US UAN	102.75	+0.92%	+0.9400	2.09萬	214.36萬	10.86億
USA Compression Partners L.P. US USAC	25.53	+0.87%	+0.2200	10.32萬	261.80萬	31.32億
Western Midstream Operating, LP. US WES	40.3	+0.45%	+0.1800	108.19萬	4,338.07萬	164.42億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1767.5415,"timestamp":1770152399999,"preClose":1728.0333,"halted":0,"volume":59277753,"delay":0,"changeRate":0.022863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":39.508179,"latestTime":"02-03 16:00:00 EST","open":1733.2545,"high":1770.3463,"low":1733.2545,"amount":1920413364.792618,"amplitude":0.021465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.178704,"peRate":16.238609,"turnoverRate":0.008015,"increases":23,"decrements":11,"flats":2,"marketCap":334864469334,"floatMarketCap":219976776895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1770.3463,"amplitude":0.021465,"preClose":1728.0333,"low":1733.2545,"pbRate":"3.178704","latestPrice":1767.5415,"volume":59277753,"delay":0,"open":1733.2545,"prevYearClose":1575.9897,"prevWeekClose":1742.5396,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1735.9353,"twentyDayClose":1604.4529,"sixtyDayClose":1521.958,"secType":"PLATE","market":"US","turnoverRate":0.008015,"peRate":16.238609,"marketCap":334864469334,"floatMarketCap":219976776895,"timestamp":1770152399999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":24,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.055433,"change":1.26,"latestPrice":23.99,"close":23.99,"volume":2282288,"market":"US","high":24,"low":22.51,"preClose":22.73,"open":22.77,"turnoverRate":0.039203,"peRate":0,"amplitude":0.065552,"marketValue":2081236160.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":7.68,"changeRate5Day":0.084049,"changeRate20Day":0.228996,"changeRate60Day":0.230888,"changeRateWTD":0.070504,"changeRateMTD":0.070504,"changeRateQTD":0.207348,"changeRateYTD":0.207348,"amount":53584612.581421,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-2.993292,"volumeRatio":1.603397,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396615850.16,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"18:36 EST","volume":597912,"amount":14343930.165,"timestamp":1770161799204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.73,"latestTime":"09:29 EST","volume":47,"amount":1069.25,"timestamp":1770128987412,"change":0.019999999999999574,"changeRate":0.0008798944126704607},"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"18:36 EST","volume":597912,"amount":14343930.165,"timestamp":1770161799204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":23.989999771118164,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614308,"change":0,"changeRate":0},"impliedVol":0.5315,"impliedVolPercentile":0.2271},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.0482,"change":0.79,"latestPrice":17.18,"close":17.18,"volume":299667,"market":"US","high":17.295,"low":16.53,"preClose":16.39,"open":16.53,"turnoverRate":0.002718,"peRate":0,"amplitude":0.046675,"marketValue":2103936983.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":10.29,"changeRate5Day":-0.008083,"changeRate20Day":0.079146,"changeRate60Day":0.07375,"changeRateWTD":0.034317,"changeRateMTD":0.034317,"changeRateQTD":0.101282,"changeRateYTD":0.101282,"amount":5093910.894487,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-7.033238,"volumeRatio":1.077507,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.002919,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.038417,"floatMarketCap":1894364451.12,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"17:38 EST","volume":1279,"amount":21974.35,"timestamp":1770158292448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"17:38 EST","volume":1279,"amount":21974.35,"timestamp":1770158292448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":17.18000030517578,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614301,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.5697},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.046224,"change":1.53,"latestPrice":34.63,"close":34.63,"volume":15360053,"market":"US","high":35.0797,"low":33.3735,"preClose":33.1,"open":34,"turnoverRate":0.010572,"peRate":13.094677,"amplitude":0.051547,"marketValue":74915807961.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0797,"week52Low":27.77,"changeRate5Day":0.044016,"changeRate20Day":0.076803,"changeRate60Day":0.129116,"changeRateWTD":0.043387,"changeRateMTD":0.043387,"changeRateQTD":0.080162,"changeRateYTD":0.080162,"amount":531898085.319092,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":12.859523,"pbRate":2.564819,"volumeRatio":2.662827,"roa":0.056153,"roe":0.197241,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.062374,"floatMarketCap":50315662032.26,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":34.5319,"preClose":34.63,"latestTime":"19:59 EST","volume":53481,"amount":1851596.5273,"timestamp":1770166759729,"change":-0.0981000000000023,"changeRate":-0.002832803927230791},"preHourTrading":{"tag":"盘前","latestPrice":34.03,"preClose":33.1,"latestTime":"09:29 EST","volume":21167,"amount":710444.10792,"timestamp":1770128999214,"change":0.9299999999999997,"changeRate":0.02809667673716011},"postHourTrading":{"tag":"盘后","latestPrice":34.5319,"preClose":34.63,"latestTime":"19:59 EST","volume":53481,"amount":1851596.5273,"timestamp":1770166759729,"change":-0.0981000000000023,"changeRate":-0.002832803927230791},"overnightTrading":{"tag":"夜盘","latestPrice":34.630001068115234,"preClose":34.630001068115234,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614296,"change":0,"changeRate":0},"impliedVol":0.1866,"impliedVolPercentile":0.506},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.044061,"change":12.09,"latestPrice":286.48,"close":286.48,"volume":1523248,"market":"US","high":289.99,"low":275.01,"preClose":274.39,"open":285.04,"turnoverRate":0.015085,"peRate":65.690241,"amplitude":0.054594,"marketValue":29385091554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.015887,"changeRate20Day":0.267891,"changeRate60Day":0.762954,"changeRateWTD":0.051998,"changeRateMTD":0.051998,"changeRateQTD":0.455321,"changeRateYTD":0.455321,"amount":429698229.155762,"eps":4.361074,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":116.424553,"volumeRatio":0.923904,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.004048,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004363,"floatMarketCap":28927814183.36,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":286.48,"preClose":286.48,"latestTime":"19:58 EST","volume":11002,"amount":3152049.0206,"timestamp":1770166733846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":274.39,"latestTime":"09:29 EST","volume":3275,"amount":920747.8445,"timestamp":1770128954085,"change":6.610000000000014,"changeRate":0.024089799190932664},"postHourTrading":{"tag":"盘后","latestPrice":286.48,"preClose":286.48,"latestTime":"19:58 EST","volume":11002,"amount":3152049.0206,"timestamp":1770166733846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.4800109863281,"preClose":286.4800109863281,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614303,"change":0,"changeRate":0},"impliedVol":0.6296,"impliedVolPercentile":0.5817},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.032926,"change":3.77,"latestPrice":118.27,"close":118.27,"volume":48861,"market":"US","high":120.12,"low":114.9,"preClose":114.5,"open":114.9,"turnoverRate":0.004911,"peRate":10.82987,"amplitude":0.04559,"marketValue":1553842732.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.4,"week52Low":86.83,"changeRate5Day":0.037729,"changeRate20Day":0.118287,"changeRate60Day":0.127455,"changeRateWTD":0.042026,"changeRateMTD":0.042026,"changeRateQTD":0.132854,"changeRateYTD":0.132854,"amount":5774416.480042,"eps":10.920722,"lyrEps":11.686013,"lyrPeRate":10.120646,"pbRate":2.588284,"volumeRatio":1.536577,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.004922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.025362,"floatMarketCap":1176804595.31,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.27,"latestTime":"16:21 EST","volume":59,"amount":7012.89,"timestamp":1770153706912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.7,"preClose":114.5,"latestTime":"08:00 EST","volume":15,"amount":1720.5,"timestamp":1770123602128,"change":0.20000000000000284,"changeRate":0.001746724890829719},"postHourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.27,"latestTime":"16:21 EST","volume":59,"amount":7012.89,"timestamp":1770153706912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.2699966430664,"preClose":118.2699966430664,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614321,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.5896},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.02831,"change":0.68,"latestPrice":24.7,"close":24.7,"volume":154749,"market":"US","high":24.7,"low":23.99,"preClose":24.02,"open":24.15,"turnoverRate":0.003738,"peRate":21.94939,"amplitude":0.029559,"marketValue":1191909615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":20.85,"changeRate5Day":-0.021007,"changeRate20Day":0.072049,"changeRate60Day":0.07438,"changeRateWTD":-0.027942,"changeRateMTD":-0.027942,"changeRateQTD":0.104651,"changeRateYTD":0.104651,"amount":3757461.670893,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":11.577714,"pbRate":3.636254,"volumeRatio":0.726459,"roa":0.094386,"roe":0.15389,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.112362,"floatMarketCap":1022616803,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.7,"latestTime":"18:32 EST","volume":2271,"amount":55545.68,"timestamp":1770161525469,"change":-0.7199999999999989,"changeRate":-0.029149797570850157},"preHourTrading":{"tag":"盘前","latestPrice":24.223,"preClose":24.02,"latestTime":"08:42 EST","volume":178,"amount":4314.415086,"timestamp":1770126175222,"change":0.2029999999999994,"changeRate":0.008451290591173997},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.7,"latestTime":"18:32 EST","volume":2271,"amount":55545.68,"timestamp":1770161525469,"change":-0.7199999999999989,"changeRate":-0.029149797570850157},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614301,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.51},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.026909,"change":1.35,"latestPrice":51.52,"close":51.52,"volume":83587,"market":"US","high":51.85,"low":50.33,"preClose":50.17,"open":50.67,"turnoverRate":0.004444,"peRate":16.664084,"amplitude":0.030297,"marketValue":2755310259.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.85,"week52Low":34.59,"changeRate5Day":0.030812,"changeRate20Day":0.074005,"changeRate60Day":0.141591,"changeRateWTD":0.036828,"changeRateMTD":0.036828,"changeRateQTD":0.154639,"changeRateYTD":0.154639,"amount":4278729.453522,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":17.226512,"pbRate":157.698618,"volumeRatio":1.238531,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.001359,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.086374,"floatMarketCap":968993518.08,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"19:01 EST","volume":106,"amount":5491.52,"timestamp":1770163289459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.17,"latestTime":"09:12 EST","volume":6,"amount":305.22,"timestamp":1770127955811,"change":0.6999999999999957,"changeRate":0.013952561291608446},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"19:01 EST","volume":106,"amount":5491.52,"timestamp":1770163289459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.52000045776367,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614291,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.1275},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.022917,"change":0.44,"latestPrice":19.64,"close":19.64,"volume":4679136,"market":"US","high":19.76,"low":19.21,"preClose":19.2,"open":19.24,"turnoverRate":0.010111,"peRate":16.178857,"amplitude":0.028646,"marketValue":13855976202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.77,"week52Low":15.575,"changeRate5Day":0.004604,"changeRate20Day":0.073811,"changeRate60Day":0.200489,"changeRateWTD":0.02079,"changeRateMTD":0.02079,"changeRateQTD":0.093541,"changeRateYTD":0.093541,"amount":91708925.446472,"eps":1.21393,"lyrEps":0.732193,"lyrPeRate":26.823529,"pbRate":1.435773,"volumeRatio":1.0183,"roa":0.038479,"roe":0.100825,"changeRate5Min":-0.002286,"earningDate":1770307200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.077393,"floatMarketCap":9089023180.44,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.64,"latestTime":"19:34 EST","volume":59372,"amount":1166053.668,"timestamp":1770165275488,"change":-0.019999999999999574,"changeRate":-0.0010183299389001819},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.2,"latestTime":"09:15 EST","volume":4852,"amount":93143.363652,"timestamp":1770128116719,"change":0.10000000000000142,"changeRate":0.005208333333333408},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.64,"latestTime":"19:34 EST","volume":59372,"amount":1166053.668,"timestamp":1770165275488,"change":-0.019999999999999574,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.639999389648438,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614326,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.3506},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.021487,"change":1,"latestPrice":47.54,"close":47.54,"volume":26015,"market":"US","high":47.89,"low":46.54,"preClose":46.54,"open":47.1,"turnoverRate":0.00094,"peRate":22.84696,"amplitude":0.029007,"marketValue":1616149065.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":39.58,"changeRate5Day":0.037086,"changeRate20Day":0.106353,"changeRate60Day":0.052003,"changeRateWTD":0.006777,"changeRateMTD":0.006777,"changeRateQTD":0.135962,"changeRateYTD":0.135962,"amount":1232211.137276,"eps":2.080802,"lyrEps":2.44604,"lyrPeRate":19.435496,"pbRate":2.663721,"volumeRatio":0.542963,"roa":0.039784,"roe":0.137681,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.062894,"floatMarketCap":1315630231.96,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:10 EST","volume":556,"amount":26432.24,"timestamp":1770153004562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":46.54,"latestTime":"08:00 EST","volume":300,"amount":13998,"timestamp":1770123602159,"change":0.11999999999999744,"changeRate":0.002578427159432691},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:10 EST","volume":556,"amount":26432.24,"timestamp":1770153004562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":47.540000915527344,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614301,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.3745},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.021313,"change":0.25,"latestPrice":11.98,"close":11.98,"volume":151049,"market":"US","high":12.16,"low":11.7001,"preClose":11.73,"open":11.77,"turnoverRate":0.003646,"peRate":31.303894,"amplitude":0.039207,"marketValue":656315818.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":10.12,"changeRate5Day":0.028326,"changeRate20Day":0.130189,"changeRate60Day":-0.084098,"changeRateWTD":-0.007457,"changeRateMTD":-0.007457,"changeRateQTD":0.122774,"changeRateYTD":0.122774,"amount":1807862.532894,"eps":0.3827,"lyrEps":0.66076,"lyrPeRate":18.130637,"pbRate":0.891467,"volumeRatio":0.513086,"roa":0.001028,"roe":0.024824,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.168614,"floatMarketCap":496298407.08,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":11.98,"latestTime":"18:47 EST","volume":615,"amount":7504.59,"timestamp":1770162434529,"change":0.2699999999999996,"changeRate":0.02253756260434053},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":11.98,"latestTime":"18:47 EST","volume":615,"amount":7504.59,"timestamp":1770162434529,"change":0.2699999999999996,"changeRate":0.02253756260434053},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614288,"change":0,"changeRate":0},"impliedVol":0.43,"impliedVolPercentile":0.5896},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.020084,"change":0.575,"latestPrice":29.205,"close":29.205,"volume":8155,"market":"US","high":29.24,"low":28.6631,"preClose":28.63,"open":28.67,"turnoverRate":0.0017,"peRate":15.086046,"amplitude":0.02015,"marketValue":418331076.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.016226,"changeRate20Day":0.035455,"changeRate60Day":-0.001538,"changeRateWTD":0.020084,"changeRateMTD":0.020084,"changeRateQTD":0.02907,"changeRateYTD":0.02907,"amount":236915.88727,"eps":1.935895,"lyrEps":3.138919,"lyrPeRate":9.304159,"pbRate":0.597501,"volumeRatio":6.836853,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.04794,"floatMarketCap":140058418.5,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":29.205,"preClose":29.205,"latestTime":"16:10 EST","volume":8,"amount":234.96,"timestamp":1770153004557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.205,"preClose":29.205,"latestTime":"16:10 EST","volume":8,"amount":234.96,"timestamp":1770153004557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.204999923706055,"preClose":29.204999923706055,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.017894,"change":0.26,"latestPrice":14.79,"close":14.79,"volume":399177,"market":"US","high":14.82,"low":14.43,"preClose":14.53,"open":14.53,"turnoverRate":0.002303,"peRate":12.781745,"amplitude":0.026841,"marketValue":3133445073.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.002712,"changeRate20Day":0.099628,"changeRate60Day":0.108696,"changeRateWTD":0.001354,"changeRateMTD":0.001354,"changeRateQTD":0.112867,"changeRateYTD":0.112867,"amount":5859859.094982,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":12.883556,"pbRate":2.938293,"volumeRatio":1.000728,"roa":0.141482,"roe":0.238979,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.089588,"floatMarketCap":2563251927.21,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.79,"latestTime":"19:34 EST","volume":12331,"amount":182365.36,"timestamp":1770165256498,"change":-0.08999999999999986,"changeRate":-0.006085192697768753},"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.53,"latestTime":"08:32 EST","volume":11,"amount":159.930001,"timestamp":1770125551511,"change":0.009999999999999787,"changeRate":0.00068823124569854},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.79,"latestTime":"19:34 EST","volume":12331,"amount":182365.36,"timestamp":1770165256498,"change":-0.08999999999999986,"changeRate":-0.006085192697768753},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614285,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.498},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.01786,"change":1,"latestPrice":56.99,"close":56.99,"volume":95070,"market":"US","high":56.99,"low":55.7601,"preClose":55.99,"open":56.01,"turnoverRate":0.000669,"peRate":14.837633,"amplitude":0.021966,"marketValue":27586158984.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.007424,"changeRate20Day":0.049926,"changeRate60Day":0.102748,"changeRateWTD":0.01064,"changeRateMTD":0.01064,"changeRateQTD":0.065632,"changeRateYTD":0.065632,"amount":5375663.707237,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":13.389885,"pbRate":-72.597513,"volumeRatio":1.09714,"roa":0.111378,"roe":2.593476,"changeRate5Min":0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2699,"divideRate":0.057377,"floatMarketCap":8094619615.110001,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"19:36 EST","volume":15606,"amount":889382.94,"timestamp":1770165388283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.9999,"preClose":55.99,"latestTime":"09:23 EST","volume":42,"amount":2351.9979,"timestamp":1770128582938,"change":0.00989999999999469,"changeRate":0.00017681728880147689},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"19:36 EST","volume":15606,"amount":889382.94,"timestamp":1770165388283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.9900016784668,"preClose":56.9900016784668,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614288,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.0837},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.015346,"change":0.305,"latestPrice":20.18,"close":20.18,"volume":141312,"market":"US","high":20.23,"low":19.9,"preClose":19.875,"open":19.96,"turnoverRate":0.002217,"peRate":12.45679,"amplitude":0.016604,"marketValue":1335054515.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":17.3,"changeRate5Day":-0.001978,"changeRate20Day":0.07512,"changeRate60Day":0.104543,"changeRateWTD":0.000496,"changeRateMTD":0.000496,"changeRateQTD":0.088457,"changeRateYTD":0.088457,"amount":2832664.816406,"eps":1.62,"lyrEps":1.636743,"lyrPeRate":12.329364,"pbRate":2.230403,"volumeRatio":0.805153,"roa":0.05619,"roe":0.186045,"changeRate5Min":0.002648,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.06442,"floatMarketCap":1286192480,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.18,"latestTime":"19:39 EST","volume":1739,"amount":35084.38,"timestamp":1770165550417,"change":-0.00999999999999801,"changeRate":-0.0004955401387511403},"preHourTrading":{"tag":"盘前","latestPrice":19.8509,"preClose":19.875,"latestTime":"08:14 EST","volume":3393,"amount":67244.57766,"timestamp":1770124496371,"change":-0.024100000000000676,"changeRate":-0.0012125786163522353},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.18,"latestTime":"19:39 EST","volume":1739,"amount":35084.38,"timestamp":1770165550417,"change":-0.00999999999999801,"changeRate":-0.0004955401387511403},"impliedVol":0.2298,"impliedVolPercentile":0.1833},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.014884,"change":0.27,"latestPrice":18.41,"close":18.41,"volume":22340784,"market":"US","high":18.47,"low":18.21,"preClose":18.14,"open":18.3,"turnoverRate":0.007077,"peRate":14.701902,"amplitude":0.014333,"marketValue":63201530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":14.6,"changeRate5Day":0.025627,"changeRate20Day":0.121194,"changeRate60Day":0.088705,"changeRateWTD":-0.002168,"changeRateMTD":-0.002168,"changeRateQTD":0.116434,"changeRateYTD":0.116434,"amount":410005594.21051,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":14.224806,"pbRate":2.019799,"volumeRatio":1.454152,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.001356,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.071429,"floatMarketCap":58113578863.97,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.4399,"preClose":18.41,"latestTime":"19:59 EST","volume":81317,"amount":1498570.7728,"timestamp":1770166795639,"change":0.02990000000000137,"changeRate":0.0016241173275394552},"preHourTrading":{"tag":"盘前","latestPrice":18.291,"preClose":18.14,"latestTime":"09:29 EST","volume":80150,"amount":1460243.232,"timestamp":1770128957591,"change":0.1509999999999998,"changeRate":0.008324145534729868},"postHourTrading":{"tag":"盘后","latestPrice":18.4399,"preClose":18.41,"latestTime":"19:59 EST","volume":81317,"amount":1498570.7728,"timestamp":1770166795639,"change":0.02990000000000137,"changeRate":0.0016241173275394552},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614291,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.6215},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.013176,"change":0.75,"latestPrice":57.67,"close":57.67,"volume":402720,"market":"US","high":58.1599,"low":57.0101,"preClose":56.92,"open":57.12,"turnoverRate":0.00375,"peRate":19.653114,"amplitude":0.0202,"marketValue":11795880738.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":47.98,"changeRate5Day":-0.016206,"changeRate20Day":0.079154,"changeRate60Day":0.097431,"changeRateWTD":0.001563,"changeRateMTD":0.001563,"changeRateQTD":0.100363,"changeRateYTD":0.100363,"amount":23175527.909546,"eps":2.934395,"lyrEps":6.040695,"lyrPeRate":9.546915,"pbRate":2.90253,"volumeRatio":1.023625,"roa":0.043013,"roe":0.117477,"changeRate5Min":-0.003972,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.062651,"floatMarketCap":6193592314.09,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"17:22 EST","volume":37020,"amount":2134943.436,"timestamp":1770157368357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":56.92,"latestTime":"08:10 EST","volume":54,"amount":3112.13016,"timestamp":1770124238647,"change":0.8099999999999952,"changeRate":0.014230498945888882},"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"17:22 EST","volume":37020,"amount":2134943.436,"timestamp":1770157368357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.66999816894531,"preClose":57.66999816894531,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614285,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.9283},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.012556,"change":0.31,"latestPrice":25,"close":25,"volume":723365,"market":"US","high":25.48,"low":24.76,"preClose":24.69,"open":24.93,"turnoverRate":0.008032,"peRate":13.203356,"amplitude":0.029162,"marketValue":3210700600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":22.2001,"changeRate5Day":0.023332,"changeRate20Day":0.072501,"changeRate60Day":0.010509,"changeRateWTD":0.049538,"changeRateMTD":0.049538,"changeRateQTD":0.076195,"changeRateYTD":0.076195,"amount":18147819.277239,"eps":1.893458,"lyrEps":2.773029,"lyrPeRate":9.015412,"pbRate":1.771556,"volumeRatio":1.250492,"roa":0.068972,"roe":0.133629,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.104,"floatMarketCap":2251605550,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25,"latestTime":"19:54 EST","volume":32492,"amount":812270.7394,"timestamp":1770166442423,"change":0.03999999999999915,"changeRate":0.0015999999999999658},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.69,"latestTime":"09:21 EST","volume":781,"amount":19396.661394,"timestamp":1770128502904,"change":0.3099999999999987,"changeRate":0.012555690562980911},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25,"latestTime":"19:54 EST","volume":32492,"amount":812270.7394,"timestamp":1770166442423,"change":0.03999999999999915,"changeRate":0.0015999999999999658},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614293,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.749},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.009233,"change":0.94,"latestPrice":102.75,"close":102.75,"volume":20927,"market":"US","high":105.245,"low":101.23,"preClose":101.81,"open":101.23,"turnoverRate":0.00204,"peRate":8.536723,"amplitude":0.039436,"marketValue":1086030201.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":63.45,"changeRate5Day":-0.012494,"changeRate20Day":-0.017405,"changeRate60Day":0.036727,"changeRateWTD":-0.007917,"changeRateMTD":-0.007917,"changeRateQTD":0.002439,"changeRateYTD":0.002439,"amount":2143552.616386,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":17.833622,"pbRate":3.40986,"volumeRatio":0.789364,"roa":0.107847,"roe":0.419981,"changeRate5Min":-0.012018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.11601,"floatMarketCap":1054189107,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":102.75,"latestTime":"17:15 EST","volume":322,"amount":33703.25,"timestamp":1770156905660,"change":2.030000000000001,"changeRate":0.019756690997566922},"preHourTrading":{"tag":"盘前","latestPrice":102.981,"preClose":101.81,"latestTime":"09:29 EST","volume":49,"amount":5046.069,"timestamp":1770128994593,"change":1.1709999999999923,"changeRate":0.01150181711030343},"postHourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":102.75,"latestTime":"17:15 EST","volume":322,"amount":33703.25,"timestamp":1770156905660,"change":2.030000000000001,"changeRate":0.019756690997566922},"overnightTrading":{"tag":"夜盘","latestPrice":102.75,"preClose":102.75,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614290,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.6096},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.008692,"change":0.22,"latestPrice":25.53,"close":25.53,"volume":103218,"market":"US","high":25.54,"low":25.11,"preClose":25.31,"open":25.37,"turnoverRate":0.001355,"peRate":31.562901,"amplitude":0.016989,"marketValue":3132160074.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.59,"changeRate5Day":0.013095,"changeRate20Day":0.062864,"changeRate60Day":0.089164,"changeRateWTD":-0.012761,"changeRateMTD":-0.012761,"changeRateQTD":0.11,"changeRateYTD":0.11,"amount":2618026.503765,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":35.291971,"pbRate":-263.836589,"volumeRatio":0.402185,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.001766,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0998,"divideRate":0.082248,"floatMarketCap":1945216991.4,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":25.8596,"preClose":25.53,"latestTime":"17:33 EST","volume":1509,"amount":38557.73,"timestamp":1770158001303,"change":0.3295999999999992,"changeRate":0.01291030160595375},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.31,"latestTime":"08:35 EST","volume":20,"amount":518.2,"timestamp":1770125711165,"change":0.6000000000000014,"changeRate":0.023706045041485636},"postHourTrading":{"tag":"盘后","latestPrice":25.8596,"preClose":25.53,"latestTime":"17:33 EST","volume":1509,"amount":38557.73,"timestamp":1770158001303,"change":0.3295999999999992,"changeRate":0.01291030160595375},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614312,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.1116},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.004487,"change":0.18,"latestPrice":40.3,"close":40.3,"volume":1081924,"market":"US","high":40.38,"low":39.69,"preClose":40.12,"open":39.89,"turnoverRate":0.004489,"peRate":11.921532,"amplitude":0.017198,"marketValue":16442227717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.8,"week52Low":33.6,"changeRate5Day":-0.016353,"changeRate20Day":0.009266,"changeRate60Day":0.053595,"changeRateWTD":-0.027979,"changeRateMTD":-0.027979,"changeRateQTD":0.020253,"changeRateYTD":0.020253,"amount":43380709.868439,"eps":3.380438,"lyrEps":4.040428,"lyrPeRate":9.974191,"pbRate":5.182242,"volumeRatio":0.724639,"roa":0.082248,"roe":0.404931,"changeRate5Min":-0.000744,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.089454,"floatMarketCap":9712300000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:36 EST","volume":17962,"amount":723870.9691,"timestamp":1770165362766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":40.12,"latestTime":"09:27 EST","volume":592,"amount":23705.421664,"timestamp":1770128853868,"change":-0.01999999999999602,"changeRate":-0.0004985044865402797},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:36 EST","volume":17962,"amount":723870.9691,"timestamp":1770165362766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":40.29999923706055,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614299,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.4382}]}}}