美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTP 概念

1,539.52

-2.5466-0.17%

漲家數：14

跌家數：17

平家數：6

市盈率：- -

高：1,552.03

開：1,549.49

低：1,533.06

收：1,542.06

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CVR Partners LP US UAN	94.73	+5.78%	+5.18	5.73萬	540.42萬	10.01億
Genesis Energy L.P. US GEL	17.36	+5.18%	+0.8550	87.88萬	1,531.27萬	21.26億
太陽石油 US SUN	55.31	+1.04%	+0.5700	25.45萬	1,405.42萬	75.41億
MPLX LP US MPLX	52.5	+0.83%	+0.4300	132.04萬	6,936.35萬	535.92億
Delek Logistics Partners US DKL	46.11	+0.74%	+0.3400	7.46萬	345.66萬	24.64億
Western Midstream Operating, LP. US WES	40.73	+0.59%	+0.2400	136.26萬	5,553.40萬	155.31億
Suburban Propane Partners L.P. US SPH	18.83	+0.53%	+0.1000	10.19萬	191.96萬	12.23億
FTAIM US FTAIM	26.7499	+0.36%	+0.0949	2,431.00	6.50萬	27.43億
Westlake Chemical Partners LP US WLKP	22.03	+0.32%	+0.0700	4.38萬	96.16萬	7.76億
Alliance Resource Partners US ARLP	26.48	+0.27%	+0.0700	25.01萬	661.15萬	34.01億
Cheniere Energy Partners L.P. US CQP	57.67	+0.24%	+0.1400	10.11萬	582.45萬	279.15億
Enterprise Products Partners L.P US EPD	30.99	+0.24%	+0.0750	424.77萬	1.31億	672.14億
NGL Energy Partners LP US NGL	4.25	+0.24%	+0.0100	11.29萬	47.85萬	5.61億
Black Stone Minerals, L.P. US BSM	12.53	+0.08%	+0.0100	52.82萬	660.13萬	26.52億
New England Realty Associates LP US NEN	72.49	0.00%	0.0000	169.00	1.23萬	2.54億
旋翼物業 US GYRO	8.57	0.00%	0.0000	0.00	0.00	1,884.81萬
Global Indemnity plc US GBLI	30.7874	0.00%	0.0000	29.00	897.16	4.39億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58萬
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1539.5161,"timestamp":1753991999999,"preClose":1542.0627,"halted":0,"volume":33509910,"delay":0,"changeRate":-0.001651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.546631,"latestTime":"07-31 16:00:00 EDT","open":1549.493,"high":1552.0276,"low":1533.0565,"amount":1125240627.273531,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.878667,"peRate":14.226352,"turnoverRate":0.004426,"increases":14,"decrements":18,"flats":4,"marketCap":307281654612,"floatMarketCap":201209273129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1552.0276,"amplitude":0.012302,"preClose":1542.0627,"low":1533.0565,"pbRate":"2.878667","latestPrice":1539.5161,"volume":33509910,"delay":0,"open":1549.493,"prevYearClose":1541.1399,"prevWeekClose":1510.6116,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1510.3982,"twentyDayClose":1509.2864,"sixtyDayClose":1415.9197,"secType":"PLATE","market":"US","turnoverRate":0.004426,"peRate":14.226352,"marketCap":307281654612,"floatMarketCap":201209273129,"timestamp":1753991999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.057845,"change":5.18,"latestPrice":94.73,"close":94.73,"volume":57335,"market":"US","high":96.8664,"low":91.5,"preClose":89.55,"open":92,"turnoverRate":0.005588,"peRate":13.278206,"amplitude":0.059926,"marketValue":1001261713.01,"askSize":100,"bidSize":5,"askPrice":105.15,"bidPrice":92.11,"week52High":96.8664,"week52Low":62.94,"changeRate5Day":0.076477,"changeRate20Day":0.066899,"changeRate60Day":0.184273,"changeRateWTD":0.060094,"changeRateMTD":0.066299,"changeRateQTD":0.066299,"changeRateYTD":0.247104,"amount":5404213.938751,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":16.441645,"pbRate":3.319173,"volumeRatio":2.621724,"committee":-0.904762,"roa":0.073592,"roe":0.25163,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.009978,"divideRate":0.074,"floatMarketCap":971905928.04,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":94.73,"latestTime":"18:25 EDT","volume":15,"amount":1412.30004,"timestamp":1754000706629},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":89.55,"latestTime":"08:00 EDT","volume":4,"amount":363,"timestamp":1753963200209},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":94.73,"latestTime":"18:25 EDT","volume":15,"amount":1412.30004,"timestamp":1754000706629},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3292,"impliedVolPercentile":0.204},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.051802,"change":0.855,"latestPrice":17.36,"close":17.36,"volume":878839,"market":"US","high":17.77,"low":16.5,"preClose":16.505,"open":16.89,"turnoverRate":0.00797,"peRate":0,"amplitude":0.076946,"marketValue":2125980560.48,"askSize":10,"bidSize":114,"askPrice":17.7,"bidPrice":17.45,"week52High":17.77,"week52Low":9.86,"changeRate5Day":0.077592,"changeRate20Day":0.002309,"changeRate60Day":0.257971,"changeRateWTD":0.09596,"changeRateMTD":0.007545,"changeRateQTD":0.007545,"changeRateYTD":0.717112,"amount":15312719.570518,"eps":-5.213442,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-8.940467,"volumeRatio":2.215974,"committee":0.83871,"roa":0.022622,"roe":-0.06664,"changeRate5Min":-0.007149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.037154,"floatMarketCap":1914212274.24,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"16:10 EDT","volume":9443,"amount":163956.514351,"timestamp":1753992604133},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"16:10 EDT","volume":9443,"amount":163956.514351,"timestamp":1753992604133},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2817,"impliedVolPercentile":0.132},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.010413,"change":0.57,"latestPrice":55.31,"close":55.31,"volume":254483,"market":"US","high":55.63,"low":54.09,"preClose":54.74,"open":54.76,"turnoverRate":0.002376,"peRate":10.616465,"amplitude":0.028133,"marketValue":7540533539.52,"askSize":100,"bidSize":100,"askPrice":55.77,"bidPrice":49.37,"week52High":59.88,"week52Low":48,"changeRate5Day":0.034218,"changeRate20Day":0.015794,"changeRate60Day":0.013561,"changeRateWTD":0.033639,"changeRateMTD":0.032096,"changeRateQTD":0.032096,"changeRateYTD":0.075233,"amount":14054207.713829,"eps":5.209832,"lyrEps":6.040695,"lyrPeRate":9.156231,"pbRate":1.814373,"volumeRatio":0.85255,"committee":0,"roa":0.054005,"roe":0.322531,"changeRate5Min":0.002538,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5353,"divideRate":0.063918,"floatMarketCap":5925069977.81,"shortable":3,"shares":136332192,"floatShares":107124751,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":55.31,"latestTime":"17:42 EDT","volume":2918,"amount":161380.64655,"timestamp":1753998143642},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.74,"latestTime":"08:05 EDT","volume":19,"amount":1028.66,"timestamp":1753963512029},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":55.31,"latestTime":"17:42 EDT","volume":2918,"amount":161380.64655,"timestamp":1753998143642},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":54.7400016784668,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2951,"impliedVolPercentile":0.804},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.008258,"change":0.43,"latestPrice":52.5,"close":52.5,"volume":1320438,"market":"US","high":52.93,"low":52.14,"preClose":52.07,"open":52.26,"turnoverRate":0.003553,"peRate":12.127101,"amplitude":0.015172,"marketValue":53592115027.5,"askSize":5,"bidSize":1,"askPrice":52.95,"bidPrice":50,"week52High":54.87,"week52Low":39.95,"changeRate5Day":0.022993,"changeRate20Day":0.028404,"changeRate60Day":0.036935,"changeRateWTD":0.030422,"changeRateMTD":0.01922,"changeRateQTD":0.01922,"changeRateYTD":0.096949,"amount":69363508.163887,"eps":4.329147,"lyrEps":4.213582,"lyrPeRate":12.459708,"pbRate":3.872822,"volumeRatio":0.987581,"committee":-0.666667,"roa":0.075762,"roe":0.323146,"changeRate5Min":0.002195,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7195,"divideRate":0.070848,"floatMarketCap":19510418445,"shortable":3,"shares":1020802191,"floatShares":371627018,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"18:19 EDT","volume":6667,"amount":350072.329408,"timestamp":1754000385412},"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.07,"latestTime":"09:21 EDT","volume":34,"amount":1782.57002,"timestamp":1753968083311},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"18:19 EDT","volume":6667,"amount":350072.329408,"timestamp":1754000385412},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1833,"impliedVolPercentile":0.452},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.007428,"change":0.34,"latestPrice":46.11,"close":46.11,"volume":74553,"market":"US","high":47.24,"low":46,"preClose":45.77,"open":46.14,"turnoverRate":0.003972,"peRate":15.46868,"amplitude":0.027092,"marketValue":2464154734.68,"askSize":100,"bidSize":100,"askPrice":50.13,"bidPrice":42.07,"week52High":47.24,"week52Low":34.59,"changeRate5Day":0.048431,"changeRate20Day":0.053702,"changeRate60Day":0.198596,"changeRateWTD":0.047955,"changeRateMTD":0.073574,"changeRateQTD":0.073574,"changeRateYTD":0.091103,"amount":3456622.668011,"eps":2.980862,"lyrEps":2.990739,"lyrPeRate":15.417594,"pbRate":25.290242,"volumeRatio":1.117458,"committee":0,"roa":0.054068,"roe":5.423919,"changeRate5Min":-0.002594,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.405,"divideRate":0.095532,"floatMarketCap":865420468.77,"shortable":3,"shares":53440788,"floatShares":18768607,"hourTrading":{"tag":"盘后","latestPrice":46.11,"preClose":46.11,"latestTime":"16:10 EDT","volume":903,"amount":41637.33,"timestamp":1753992604095},"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":45.77,"latestTime":"09:11 EDT","volume":411,"amount":19013.220036,"timestamp":1753967461338},"postHourTrading":{"tag":"盘后","latestPrice":46.11,"preClose":46.11,"latestTime":"16:10 EDT","volume":903,"amount":41637.33,"timestamp":1753992604095},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.77000045776367,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2864,"impliedVolPercentile":0.372},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.005927,"change":0.24,"latestPrice":40.73,"close":40.73,"volume":1362647,"market":"US","high":41.05,"low":40.39,"preClose":40.49,"open":40.4,"turnoverRate":0.006358,"peRate":12.189622,"amplitude":0.0163,"marketValue":15531463454.26,"askSize":1,"bidSize":100,"askPrice":41.95,"bidPrice":37.25,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.001968,"changeRate20Day":0.041954,"changeRate60Day":0.135489,"changeRateWTD":-0.000736,"changeRateMTD":0.052455,"changeRateQTD":0.052455,"changeRateYTD":0.059849,"amount":55534019.783569,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":10.080615,"pbRate":4.878945,"volumeRatio":1.559144,"committee":0.980198,"roa":0.078616,"roe":0.399885,"changeRate5Min":0.000248,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.086791,"floatMarketCap":8729657804.519999,"shortable":3,"shares":381327362,"floatShares":214329924,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.73,"latestTime":"18:31 EDT","volume":6965,"amount":283678.550645,"timestamp":1754001086560},"preHourTrading":{"tag":"盘前","latestPrice":40.5001,"preClose":40.49,"latestTime":"08:42 EDT","volume":551,"amount":22326.020243,"timestamp":1753965739056},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.73,"latestTime":"18:31 EDT","volume":6965,"amount":283678.550645,"timestamp":1754001086560},"overnightTrading":{"tag":"夜盘","latestPrice":40.4900016784668,"preClose":40.4900016784668,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2397,"impliedVolPercentile":0.508},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.005339,"change":0.1,"latestPrice":18.83,"close":18.83,"volume":101864,"market":"US","high":19,"low":18.675,"preClose":18.73,"open":18.74,"turnoverRate":0.001624,"peRate":12.90129,"amplitude":0.017352,"marketValue":1223184805.29,"askSize":100,"bidSize":500,"askPrice":20.62,"bidPrice":17.75,"week52High":22.24,"week52Low":15.2,"changeRate5Day":0.018939,"changeRate20Day":0.029524,"changeRate60Day":-0.073327,"changeRateWTD":0.013455,"changeRateMTD":0.01619,"changeRateQTD":0.01619,"changeRateYTD":0.094767,"amount":1919598.060822,"eps":1.459544,"lyrEps":1.153453,"lyrPeRate":16.324896,"pbRate":1.820733,"volumeRatio":1.054222,"committee":0.666667,"roa":0.053841,"roe":0.14418,"changeRate5Min":0.003197,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.069039,"floatMarketCap":1181004117.72,"shortable":3,"shares":64959363,"floatShares":62719284,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.83,"latestTime":"17:40 EDT","volume":7163,"amount":134918.858412,"timestamp":1753998059566},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":18.73,"latestTime":"08:02 EDT","volume":2,"amount":37.46,"timestamp":1753963355205},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.83,"latestTime":"17:40 EDT","volume":7163,"amount":134918.858412,"timestamp":1753998059566},"impliedVol":0.2844,"impliedVolPercentile":0.436},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.00356,"change":0.0949,"latestPrice":26.7499,"close":26.7499,"volume":2431,"market":"US","high":26.75,"low":26.6329,"preClose":26.655,"open":26.74,"turnoverRate":0.000024,"peRate":105.229642,"amplitude":0.004393,"marketValue":2743362075.6525,"askSize":2269,"bidSize":30,"askPrice":27.98,"bidPrice":24.98,"week52High":28.16,"week52Low":24.602,"changeRate5Day":-0.000004,"changeRate20Day":-0.000004,"changeRate60Day":0.010574,"changeRateWTD":0.000524,"changeRateMTD":-0.002985,"changeRateQTD":-0.002985,"changeRateYTD":-0.001869,"amount":64979.669077,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":16.638941,"volumeRatio":0.859922,"committee":-0.973902,"roa":0.162261,"roe":3.895032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02243,"floatMarketCap":2701715905.3397,"shortable":3,"shares":102555975,"floatShares":100999103,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.003188,"change":0.07,"latestPrice":22.03,"close":22.03,"volume":43800,"market":"US","high":22.1399,"low":21.88,"preClose":21.96,"open":21.98,"turnoverRate":0.002273,"peRate":14.783508,"amplitude":0.011835,"marketValue":776305388.68,"askSize":100,"bidSize":100,"askPrice":23.9,"bidPrice":19.86,"week52High":25.04,"week52Low":21.19,"changeRate5Day":0.000454,"changeRate20Day":-0.015639,"changeRate60Day":-0.048791,"changeRateWTD":-0.001812,"changeRateMTD":-0.002716,"changeRateQTD":-0.002716,"changeRateYTD":-0.047969,"amount":961624.652481,"eps":1.490174,"lyrEps":1.770846,"lyrPeRate":12.440382,"pbRate":2.930642,"volumeRatio":1.783954,"committee":0,"roa":0.160302,"roe":0.389768,"changeRate5Min":0.004102,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.085592,"floatMarketCap":424481067.57,"shortable":3,"shares":35238556,"floatShares":19268319,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.03,"latestTime":"17:55 EDT","volume":12,"amount":264.160008,"timestamp":1753998935240},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.03,"latestTime":"17:55 EDT","volume":12,"amount":264.160008,"timestamp":1753998935240},"impliedVol":0.2778,"impliedVolPercentile":0.676},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.002651,"change":0.07,"latestPrice":26.48,"close":26.48,"volume":250097,"market":"US","high":26.6397,"low":26.2,"preClose":26.41,"open":26.41,"turnoverRate":0.002777,"peRate":14.760378,"amplitude":0.016649,"marketValue":3400774075.52,"askSize":5,"bidSize":250,"askPrice":26.98,"bidPrice":26.18,"week52High":30.5627,"week52Low":22.1785,"changeRate5Day":-0.053271,"changeRate20Day":-0.005259,"changeRate60Day":-0.026828,"changeRateWTD":-0.05361,"changeRateMTD":0.013007,"changeRateQTD":0.013007,"changeRateYTD":0.007227,"amount":6611531.583544,"eps":1.793992,"lyrEps":2.773029,"lyrPeRate":9.549125,"pbRate":1.89655,"volumeRatio":0.561009,"committee":0.960784,"roa":0.068027,"roe":0.128684,"changeRate5Min":0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.10574,"floatMarketCap":2384910819.84,"shortable":3,"shares":128428024,"floatShares":90064608,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"17:26 EDT","volume":3807,"amount":100810.27368,"timestamp":1753997179112},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.41,"latestTime":"09:29 EDT","volume":1146,"amount":30284.168496,"timestamp":1753968549667},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"17:26 EDT","volume":3807,"amount":100810.27368,"timestamp":1753997179112},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":26.40999984741211,"latestTime":"20250731 04:00 EDT","volume":585,"amount":14829,"timestamp":1753948802237},"impliedVol":0.2947,"impliedVolPercentile":0.308},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.002434,"change":0.14,"latestPrice":57.67,"close":57.67,"volume":101084,"market":"US","high":58.1799,"low":57.1,"preClose":57.53,"open":57.24,"turnoverRate":0.000712,"peRate":13.852249,"amplitude":0.018771,"marketValue":27915055253.41,"askSize":100,"bidSize":500,"askPrice":62.41,"bidPrice":56.25,"week52High":68.42,"week52Low":47,"changeRate5Day":0.044179,"changeRate20Day":0.033142,"changeRate60Day":-0.033194,"changeRateWTD":0.047974,"changeRateMTD":0.028903,"changeRateQTD":0.028903,"changeRateYTD":0.085655,"amount":5824527.838486,"eps":4.163223,"lyrEps":4.256198,"lyrPeRate":13.549652,"pbRate":-73.463058,"volumeRatio":0.789002,"committee":0.666667,"roa":0.116757,"roe":2.593476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.056529,"floatMarketCap":8191203951.63,"shortable":3,"shares":484048123,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"18:11 EDT","volume":3122,"amount":180045.74,"timestamp":1753999888809},"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.53,"latestTime":"08:57 EDT","volume":28,"amount":1635.750004,"timestamp":1753966623948},"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"18:11 EDT","volume":3122,"amount":180045.74,"timestamp":1753999888809},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.529998779296875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3098,"impliedVolPercentile":0.5},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.002426,"change":0.075,"latestPrice":30.99,"close":30.99,"volume":4247654,"market":"US","high":31.1399,"low":30.7335,"preClose":30.915,"open":30.94,"turnoverRate":0.002916,"peRate":11.562557,"amplitude":0.013146,"marketValue":67214292658.65,"askSize":10509,"bidSize":40,"askPrice":31.39,"bidPrice":30.88,"week52High":34.63,"week52Low":27.37,"changeRate5Day":-0.025165,"changeRate20Day":-0.014313,"changeRate60Day":0.033,"changeRateWTD":-0.01775,"changeRateMTD":-0.000645,"changeRateQTD":-0.000645,"changeRateYTD":-0.011798,"amount":131423575.57975,"eps":2.680203,"lyrEps":2.692946,"lyrPeRate":11.507843,"pbRate":2.324548,"volumeRatio":0.691494,"committee":-0.992416,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.068409,"floatMarketCap":45141159277.89,"shortable":3,"shares":2168902635,"floatShares":1456636311,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.99,"latestTime":"18:42 EDT","volume":212886,"amount":6597248.153652,"timestamp":1754001723773},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.915,"latestTime":"09:28 EDT","volume":14127,"amount":438001.532136,"timestamp":1753968518233},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.99,"latestTime":"18:42 EDT","volume":212886,"amount":6597248.153652,"timestamp":1754001723773},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.18,"impliedVolPercentile":0.248},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.002358,"change":0.01,"latestPrice":4.25,"close":4.25,"volume":112854,"market":"US","high":4.27,"low":4.18,"preClose":4.24,"open":4.22,"turnoverRate":0.000979,"peRate":0,"amplitude":0.021226,"marketValue":561054255.5,"askSize":5254,"bidSize":100,"askPrice":4.25,"bidPrice":3.67,"week52High":5.73,"week52Low":2.64,"changeRate5Day":-0.018476,"changeRate20Day":-0.018476,"changeRate60Day":0.393443,"changeRateWTD":-0.002347,"changeRateMTD":-0.004684,"changeRateQTD":-0.004684,"changeRateYTD":-0.148297,"amount":478493.131288,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.829718,"volumeRatio":0.475374,"committee":-0.962645,"roa":0.045965,"roe":0.076613,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000235,"floatMarketCap":489999257.75,"shortable":3,"shares":132012766,"floatShares":115293943,"hourTrading":{"tag":"盘后","latestPrice":4.226,"preClose":4.25,"latestTime":"17:04 EDT","volume":5320,"amount":22609.977124,"timestamp":1753995883003},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.24,"latestTime":"08:00 EDT","volume":516,"amount":2208.620094,"timestamp":1753963202354},"postHourTrading":{"tag":"盘后","latestPrice":4.226,"preClose":4.25,"latestTime":"17:04 EDT","volume":5320,"amount":22609.977124,"timestamp":1753995883003},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4948,"impliedVolPercentile":0.376},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.000799,"change":0.01,"latestPrice":12.53,"close":12.53,"volume":528238,"market":"US","high":12.58,"low":12.445,"preClose":12.52,"open":12.47,"turnoverRate":0.002971,"peRate":13.625548,"amplitude":0.010783,"marketValue":2651804380.19,"askSize":100,"bidSize":100,"askPrice":13.65,"bidPrice":12.5,"week52High":15.66,"week52Low":11.98,"changeRate5Day":0.019528,"changeRate20Day":-0.044241,"changeRate60Day":-0.120702,"changeRateWTD":0.013754,"changeRateMTD":-0.042049,"changeRateQTD":-0.042049,"changeRateYTD":-0.141781,"amount":6601274.786329,"eps":0.919596,"lyrEps":1.147975,"lyrPeRate":10.914872,"pbRate":2.486649,"volumeRatio":1.230558,"committee":0,"roa":0.114497,"roe":0.199348,"changeRate5Min":0,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.119713,"floatMarketCap":2227970451.7,"shortable":3,"shares":211636423,"floatShares":177810890,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"18:40 EDT","volume":6118,"amount":76658.588944,"timestamp":1754001640324},"preHourTrading":{"tag":"盘前","latestPrice":12.5001,"preClose":12.52,"latestTime":"09:05 EDT","volume":201,"amount":2513.534547,"timestamp":1753967130370},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.53,"latestTime":"18:40 EDT","volume":6118,"amount":76658.588944,"timestamp":1754001640324},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.520000457763672,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3091,"impliedVolPercentile":0.356},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":72.49,"close":72.49,"volume":169,"market":"US","high":72.49,"low":72.49,"preClose":72.49,"open":72.49,"turnoverRate":0.000092,"peRate":15.890219,"amplitude":0,"marketValue":253751969.9,"askSize":200,"bidSize":50,"askPrice":115.98,"bidPrice":70,"week52High":84,"week52Low":68.975,"changeRate5Day":-0.017085,"changeRate20Day":-0.01024,"changeRate60Day":-0.071914,"changeRateWTD":-0.017085,"changeRateMTD":-0.008345,"changeRateQTD":-0.008345,"changeRateYTD":-0.123458,"amount":12323.903893,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.250794,"pbRate":-3.591051,"volumeRatio":0.180478,"committee":-0.6,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022072,"floatMarketCap":132704325.93,"shortable":3,"shares":3500510,"floatShares":1830657,"hourTrading":{"tag":"盘后","latestPrice":73.32,"preClose":72.49,"latestTime":"16:10 EDT","volume":5,"amount":364.4376,"timestamp":1753992604204},"postHourTrading":{"tag":"盘后","latestPrice":73.32,"preClose":72.49,"latestTime":"16:10 EDT","volume":5,"amount":364.4376,"timestamp":1753992604204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":8.57,"close":8.57,"volume":0,"market":"US","high":8.57,"low":8.57,"preClose":8.57,"open":8.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18848069.56,"askSize":200,"bidSize":100,"askPrice":13.66,"bidPrice":7.81,"week52High":11.96,"week52Low":6.7998,"changeRate5Day":-0.008412,"changeRate20Day":-0.00431,"changeRate60Day":0.081388,"changeRateWTD":-0.008412,"changeRateMTD":-0.00431,"changeRateQTD":-0.00431,"changeRateYTD":-0.049889,"amount":0,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.628659,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000117,"floatMarketCap":8420984.84,"shortable":3,"shares":2199308,"floatShares":982612,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":30.7874,"close":30.7874,"volume":29,"market":"US","high":30.7874,"low":30.7874,"preClose":30.7874,"open":30.7874,"turnoverRate":0.000006,"peRate":15.463083,"amplitude":0,"marketValue":439480529.3312,"askSize":400,"bidSize":100,"askPrice":31.42,"bidPrice":27.12,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.01241,"changeRate20Day":-0.017632,"changeRate60Day":0.069378,"changeRateWTD":0.022837,"changeRateMTD":-0.018259,"changeRateQTD":-0.018259,"changeRateYTD":-0.144794,"amount":897.156027,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":9.808281,"pbRate":0.643408,"volumeRatio":0.014613,"committee":-0.6,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.045473,"floatMarketCap":147624690.1654,"shortable":3,"shares":14274688,"floatShares":4794971,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":30.7874,"latestTime":"16:10 EDT","volume":4,"amount":124.252,"timestamp":1753992604132},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":30.7874,"latestTime":"16:10 EDT","volume":4,"amount":124.252,"timestamp":1753992604132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.018729,"volumeRatio":0,"roa":-0.151234,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.014144,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0}]}}}