美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,840.42

+24.071.33%

漲家數：18

跌家數：14

平家數：4

市盈率：- -

高：1,851.18

開：1,816.43

低：1,814.08

收：1,816.35

成交量：2,806.68萬

成交額：8.79億

市值：3,539.12億

流通市值：2,187.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cheniere Energy Partners L.P. US CQP	66.15	+3.01%	+1.93	6.28萬	412.08萬	320.20億
Plains All American Pipeline L.P US PAA	26.63	+2.82%	+0.7300	371.35萬	9,888.47萬	187.87億
多爾切斯特 US DMLP	30.64	+2.20%	+0.6600	10.35萬	317.15萬	15.04億
TXO PARTNERS L.P US TXO	14.19	+2.16%	+0.3000	8.58萬	121.05萬	7.84億
Energy Transfer LP US ET	20.45	+2.05%	+0.4100	654.84萬	1.34億	702.05億
Black Stone Minerals, L.P. US BSM	14.97	+1.77%	+0.2600	39.27萬	586.55萬	31.72億
MPLX LP US MPLX	59.13	+1.63%	+0.9500	98.37萬	5,803.87萬	601.39億
Enterprise Products Partners L.P US EPD	37.08	+1.53%	+0.5600	273.08萬	1.01億	802.16億
Western Midstream Operating, LP. US WES	45.13	+1.51%	+0.6700	146.83萬	6,629.73萬	186.39億
Genesis Energy L.P. US GEL	14.08	+1.30%	+0.1800	11.25萬	158.79萬	17.24億
Alliance Resource Partners US ARLP	26.14	+1.12%	+0.2900	31.16萬	812.26萬	33.57億
Natural Resource Partners L.P. US NRP	116.04	+1.11%	+1.27	1.11萬	128.49萬	15.38億
Westlake Chemical Partners LP US WLKP	21.15	+0.91%	+0.1900	1.04萬	21.92萬	7.45億
Delek Logistics Partners US DKL	57.32	+0.72%	+0.4100	6.69萬	383.38萬	32.79億
太陽石油 US SUN	73.47	+0.66%	+0.4800	23.20萬	1,710.20萬	150.28億
NGL Energy Partners LP US NGL	15.54	+0.32%	+0.0500	5.01萬	78.22萬	19.31億
CVR Partners LP US UAN	125.44	+0.17%	+0.2100	1.02萬	128.62萬	13.26億
USA Compression Partners L.P. US USAC	25.05	+0.12%	+0.0300	21.45萬	541.12萬	36.32億
Suburban Propane Partners L.P. US SPH	17.73	0.00%	0.0000	11.59萬	206.32萬	11.83億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1840.4178,"timestamp":1792785599999,"preClose":1816.3491,"halted":0,"volume":28066846,"delay":0,"changeRate":0.013251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.068726,"latestTime":"10-23 16:00:00 EDT","open":1816.4257,"high":1851.1768,"low":1814.0804,"amount":879216010.888119,"amplitude":0.020424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.68177,"peRate":14.37873,"turnoverRate":0.003866,"increases":18,"decrements":14,"flats":4,"marketCap":353911754235,"floatMarketCap":218738516864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1851.1768,"amplitude":0.020424,"preClose":1816.3491,"low":1814.0804,"pbRate":"3.68177","latestPrice":1840.4178,"volume":28066846,"delay":0,"open":1816.4257,"prevYearClose":1575.9897,"prevWeekClose":1836.3682,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1836.3682,"twentyDayClose":1837.586,"sixtyDayClose":1868.8684,"secType":"PLATE","market":"US","turnoverRate":0.003866,"peRate":14.37873,"marketCap":353911754235,"floatMarketCap":218738516864,"timestamp":1792785599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.030053,"change":1.93,"latestPrice":66.15,"close":66.15,"volume":62824,"market":"US","high":66.22,"low":64.15,"preClose":64.22,"open":64.25,"turnoverRate":0.001565,"peRate":11.992494,"amplitude":0.032233,"marketValue":32020081011.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":49.76,"changeRate5Day":0.040585,"changeRate20Day":0.042882,"changeRate60Day":0.016754,"changeRateWTD":0.040585,"changeRateMTD":0.086921,"changeRateQTD":0.086921,"changeRateYTD":0.236911,"amount":4120844.974182,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.794971,"pbRate":-84.266108,"volumeRatio":0.717708,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.005319,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2688,"divideRate":0.049415,"floatMarketCap":2655977735.25,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":66.22,"preClose":66.15,"latestTime":"19:30 EDT","volume":275,"amount":18211.4188,"timestamp":1792798204134,"change":0.06999999999999318,"changeRate":0.001058201058200955},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.22,"latestTime":"08:55 EDT","volume":26,"amount":1671.92116,"timestamp":1792760126241,"change":0.23000000000000398,"changeRate":0.0035814388041109308},"postHourTrading":{"tag":"盘后","latestPrice":66.22,"preClose":66.15,"latestTime":"19:30 EDT","volume":275,"amount":18211.4188,"timestamp":1792798204134,"change":0.06999999999999318,"changeRate":0.001058201058200955},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":66.1500015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.8167},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.028185,"change":0.73,"latestPrice":26.63,"close":26.63,"volume":3713461,"market":"US","high":26.85,"low":25.97,"preClose":25.9,"open":26.04,"turnoverRate":0.008024,"peRate":7.37398,"amplitude":0.033977,"marketValue":18787405615.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":16,"changeRate5Day":0.054653,"changeRate20Day":0.0905,"changeRate60Day":0.072925,"changeRateWTD":0.054653,"changeRateMTD":0.122681,"changeRateQTD":0.122681,"changeRateYTD":0.482739,"amount":98884696.545555,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":16.003279,"pbRate":1.946774,"volumeRatio":1.762918,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.001316,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.061303,"floatMarketCap":12323863915.23,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":26.6982,"preClose":26.63,"latestTime":"19:56 EDT","volume":8892,"amount":237141.9337,"timestamp":1792799803363,"change":0.06820000000000093,"changeRate":0.0025610214044311276},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":25.9,"latestTime":"09:20 EDT","volume":780,"amount":20299.10844,"timestamp":1792761634666,"change":0.14000000000000057,"changeRate":0.005405405405405427},"postHourTrading":{"tag":"盘后","latestPrice":26.6982,"preClose":26.63,"latestTime":"19:56 EDT","volume":8892,"amount":237141.9337,"timestamp":1792799803363,"change":0.06820000000000093,"changeRate":0.0025610214044311276},"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.6299991607666,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.996},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.022015,"change":0.66,"latestPrice":30.64,"close":30.64,"volume":103525,"market":"US","high":30.8899,"low":30,"preClose":29.98,"open":30.13,"turnoverRate":0.002245,"peRate":17.490751,"amplitude":0.029683,"marketValue":1504160741.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8899,"week52Low":20.85,"changeRate5Day":0.006901,"changeRate20Day":0.055096,"changeRate60Day":0.13692,"changeRateWTD":0.006901,"changeRateMTD":0.092725,"changeRateQTD":0.092725,"changeRateYTD":0.370304,"amount":3171471.812201,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":26.426551,"pbRate":4.871492,"volumeRatio":1.460209,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.104229,"floatMarketCap":1412842909.04,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":30.5585,"preClose":30.64,"latestTime":"19:53 EDT","volume":561,"amount":17154.9025,"timestamp":1792799635155,"change":-0.0815000000000019,"changeRate":-0.002659921671018339},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.98,"latestTime":"07:39 EDT","volume":9,"amount":264.819996,"timestamp":1792755549768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5585,"preClose":30.64,"latestTime":"19:53 EDT","volume":561,"amount":17154.9025,"timestamp":1792799635155,"change":-0.0815000000000019,"changeRate":-0.002659921671018339},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.639999389648438,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6362,"impliedVolPercentile":0.992},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.021598,"change":0.3,"latestPrice":14.19,"close":14.19,"volume":85751,"market":"US","high":14.28,"low":13.7728,"preClose":13.89,"open":13.86,"turnoverRate":0.002161,"peRate":0,"amplitude":0.036515,"marketValue":783891174.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":-0.00211,"changeRate20Day":-0.00977,"changeRate60Day":0.075815,"changeRateWTD":-0.00211,"changeRateMTD":0.03804,"changeRateQTD":0.03804,"changeRateYTD":0.329897,"amount":1210480.267222,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.20961,"volumeRatio":1.241487,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.099366,"floatMarketCap":563174139,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"17:18 EDT","volume":15,"amount":212.8512,"timestamp":1792790334012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.89,"latestTime":"07:00 EDT","volume":504,"amount":7105.700448,"timestamp":1792756759814,"change":0.07000000000000028,"changeRate":0.00503959683225344},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"17:18 EDT","volume":15,"amount":212.8512,"timestamp":1792790334012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.247},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.020459,"change":0.41,"latestPrice":20.45,"close":20.45,"volume":6548384,"market":"US","high":20.54,"low":20.0322,"preClose":20.04,"open":20.2,"turnoverRate":0.002121,"peRate":14.004259,"amplitude":0.025339,"marketValue":70204850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.009378,"changeRate20Day":0.012878,"changeRate60Day":0.010375,"changeRateWTD":0.009378,"changeRateMTD":0.034396,"changeRateQTD":0.034396,"changeRateYTD":0.240146,"amount":133519822.136108,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.900826,"pbRate":2.195548,"volumeRatio":0.844273,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000489,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.06577,"floatMarketCap":63129150000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.45,"latestTime":"19:58 EDT","volume":15865,"amount":324542.034,"timestamp":1792799914008,"change":-0.05999999999999872,"changeRate":-0.0029339853300732873},"preHourTrading":{"tag":"盘前","latestPrice":20.1268,"preClose":20.04,"latestTime":"09:29 EDT","volume":15436,"amount":310601.509476,"timestamp":1792762165014,"change":0.08680000000000021,"changeRate":0.004331337325349312},"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.45,"latestTime":"19:58 EDT","volume":15865,"amount":324542.034,"timestamp":1792799914008,"change":-0.05999999999999872,"changeRate":-0.0029339853300732873},"overnightTrading":{"tag":"夜盘","latestPrice":20.1299991607666,"preClose":20.040000915527344,"latestTime":"20261023 04:00 EDT","volume":7,"amount":140,"timestamp":1792742401520,"change":0.08999824523925781,"changeRate":0.0044909301959924364},"impliedVol":0.229,"impliedVolPercentile":0.4502},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.017675,"change":0.26,"latestPrice":14.97,"close":14.97,"volume":392664,"market":"US","high":14.98,"low":14.79,"preClose":14.71,"open":14.79,"turnoverRate":0.00235,"peRate":12.498863,"amplitude":0.012916,"marketValue":3171580307.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":12.9174,"changeRate5Day":-0.003992,"changeRate20Day":0.038141,"changeRate60Day":0.011486,"changeRateWTD":-0.003992,"changeRateMTD":0.045391,"changeRateQTD":0.045391,"changeRateYTD":0.126411,"amount":5865533.83786,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.71554,"pbRate":2.974053,"volumeRatio":0.707464,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.000334,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081496,"floatMarketCap":2500936373.46,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:51 EDT","volume":34,"amount":509.49,"timestamp":1792799507981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.71,"latestTime":"08:59 EDT","volume":5,"amount":73.73,"timestamp":1792760380077,"change":0.08999999999999986,"changeRate":0.006118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:51 EDT","volume":34,"amount":509.49,"timestamp":1792799507981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.970000267028809,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1216,"impliedVolPercentile":0.0398},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.016329,"change":0.95,"latestPrice":59.13,"close":59.13,"volume":983720,"market":"US","high":59.225,"low":58.1,"preClose":58.18,"open":58.43,"turnoverRate":0.002694,"peRate":12.723465,"amplitude":0.019337,"marketValue":60139062437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":50.12,"changeRate5Day":0.016678,"changeRate20Day":0.041021,"changeRate60Day":0.026384,"changeRateWTD":0.016678,"changeRateMTD":0.049893,"changeRateQTD":0.049893,"changeRateYTD":0.107926,"amount":58038703.213043,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.267635,"pbRate":4.287379,"volumeRatio":0.787472,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.000845,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072823,"floatMarketCap":21592933157.7,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":59.0428,"preClose":59.13,"latestTime":"19:56 EDT","volume":1685,"amount":99662.3008,"timestamp":1792799804495,"change":-0.08720000000000283,"changeRate":-0.0014747167258583262},"preHourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":58.18,"latestTime":"09:14 EDT","volume":6467,"amount":375975.244835,"timestamp":1792761276636,"change":0.21000000000000085,"changeRate":0.003609487796493655},"postHourTrading":{"tag":"盘后","latestPrice":59.0428,"preClose":59.13,"latestTime":"19:56 EDT","volume":1685,"amount":99662.3008,"timestamp":1792799804495,"change":-0.08720000000000283,"changeRate":-0.0014747167258583262},"overnightTrading":{"tag":"夜盘","latestPrice":59.130001068115234,"preClose":59.130001068115234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2078,"impliedVolPercentile":0.1833},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.015334,"change":0.56,"latestPrice":37.08,"close":37.08,"volume":2730797,"market":"US","high":37.435,"low":36.6,"preClose":36.52,"open":36.62,"turnoverRate":0.00189,"peRate":12.842644,"amplitude":0.022864,"marketValue":80215944534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.02,"changeRate5Day":0.007061,"changeRate20Day":0.00898,"changeRate60Day":-0.027282,"changeRateWTD":0.007061,"changeRateMTD":0.041281,"changeRateQTD":0.041281,"changeRateYTD":0.156581,"amount":101368994.309704,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.954428,"pbRate":2.651942,"volumeRatio":0.770126,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.00027,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.059466,"floatMarketCap":53580552797.159996,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.08,"latestTime":"19:43 EDT","volume":1168,"amount":43528.6468,"timestamp":1792798985210,"change":0.3200000000000003,"changeRate":0.008629989212513492},"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":36.52,"latestTime":"09:29 EDT","volume":4231,"amount":155179.92159,"timestamp":1792762197330,"change":0.1699999999999946,"changeRate":0.004654983570646073},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.08,"latestTime":"19:43 EDT","volume":1168,"amount":43528.6468,"timestamp":1792798985210,"change":0.3200000000000003,"changeRate":0.008629989212513492},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.5618},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.01507,"change":0.67,"latestPrice":45.13,"close":45.13,"volume":1468288,"market":"US","high":45.385,"low":44.56,"preClose":44.46,"open":44.72,"turnoverRate":0.005604,"peRate":14.242029,"amplitude":0.018556,"marketValue":18638690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":0.01143,"changeRate20Day":-0.010307,"changeRate60Day":-0.050295,"changeRateWTD":0.01143,"changeRateMTD":0.017129,"changeRateQTD":0.017129,"changeRateYTD":0.142532,"amount":66297316.628906,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.144295,"pbRate":4.381657,"volumeRatio":1.038237,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.002443,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.081542,"floatMarketCap":11824060000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.13,"latestTime":"19:30 EDT","volume":332,"amount":15085.59,"timestamp":1792798204752,"change":0.36999999999999744,"changeRate":0.008198537558165244},"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.46,"latestTime":"09:13 EDT","volume":500,"amount":22277.344,"timestamp":1792761184259,"change":-0.1600000000000037,"changeRate":-0.003598740440845787},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.13,"latestTime":"19:30 EDT","volume":332,"amount":15085.59,"timestamp":1792798204752,"change":0.36999999999999744,"changeRate":0.008198537558165244},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.130001068115234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.8526},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.01295,"change":0.18,"latestPrice":14.08,"close":14.08,"volume":112549,"market":"US","high":14.19,"low":13.94,"preClose":13.9,"open":13.94,"turnoverRate":0.001046,"peRate":70.128254,"amplitude":0.017986,"marketValue":1724297597.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.55,"changeRate5Day":-0.011236,"changeRate20Day":-0.006351,"changeRate60Day":-0.078534,"changeRateWTD":-0.011236,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.097436,"amount":1587896.869251,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.119101,"volumeRatio":0.633806,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.001418,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718282,"divideRate":0.051014,"floatMarketCap":1515338359.04,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.08,"latestTime":"19:30 EDT","volume":183,"amount":2569.68,"timestamp":1792798203654,"change":-0.040000000000000924,"changeRate":-0.0028409090909091565},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.9,"latestTime":"07:09 EDT","volume":3,"amount":41.570001,"timestamp":1792753795595,"change":-0.13000000000000078,"changeRate":-0.009352517985611567},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.08,"latestTime":"19:30 EDT","volume":183,"amount":2569.68,"timestamp":1792798203654,"change":-0.040000000000000924,"changeRate":-0.0028409090909091565},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4423,"impliedVolPercentile":0.8327},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.011219,"change":0.29,"latestPrice":26.14,"close":26.14,"volume":311609,"market":"US","high":26.24,"low":25.78,"preClose":25.85,"open":25.78,"turnoverRate":0.00346,"peRate":12.751331,"amplitude":0.017795,"marketValue":3357108547.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":23,"changeRate5Day":0.015146,"changeRate20Day":0.039364,"changeRate60Day":-0.001909,"changeRateWTD":0.015146,"changeRateMTD":0.076163,"changeRateQTD":0.076163,"changeRateYTD":0.125269,"amount":8122637.333698,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.889652,"pbRate":1.897733,"volumeRatio":1.23214,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000383,"earningDate":1792944000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3989,"divideRate":0.091771,"floatMarketCap":2354278763.08,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.2947,"preClose":26.14,"latestTime":"19:56 EDT","volume":2894,"amount":75760.0517,"timestamp":1792799772425,"change":0.15469999999999828,"changeRate":0.005918133129303683},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.85,"latestTime":"08:06 EDT","volume":13,"amount":336.350001,"timestamp":1792757168087,"change":0.14999999999999858,"changeRate":0.00580270793036745},"postHourTrading":{"tag":"盘后","latestPrice":26.2947,"preClose":26.14,"latestTime":"19:56 EDT","volume":2894,"amount":75760.0517,"timestamp":1792799772425,"change":0.15469999999999828,"changeRate":0.005918133129303683},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3867,"impliedVolPercentile":0.9163},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.011066,"change":1.27,"latestPrice":116.04,"close":116.04,"volume":11091,"market":"US","high":117.255,"low":115.25,"preClose":114.77,"open":115.5,"turnoverRate":0.001153,"peRate":14.800089,"amplitude":0.01747,"marketValue":1537577808.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.031742,"changeRate20Day":0.06674,"changeRate60Day":0.176399,"changeRateWTD":0.031742,"changeRateMTD":0.067231,"changeRateQTD":0.067231,"changeRateYTD":0.111494,"amount":1284929.734062,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.557981,"pbRate":2.410057,"volumeRatio":0.458264,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.000345,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.025853,"floatMarketCap":1116424901.4,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":116.04,"latestTime":"19:30 EDT","volume":8,"amount":928.32,"timestamp":1792798203669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.77,"preClose":114.77,"latestTime":"04:00 EDT","volume":1,"amount":114.77,"timestamp":1792742428294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":116.04,"latestTime":"19:30 EDT","volume":8,"amount":928.32,"timestamp":1792798203669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.04000091552734,"preClose":116.04000091552734,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.757},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.009065,"change":0.19,"latestPrice":21.15,"close":21.15,"volume":10404,"market":"US","high":21.23,"low":20.81,"preClose":20.96,"open":21.04,"turnoverRate":0.000535,"peRate":12.941811,"amplitude":0.020038,"marketValue":745450340.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.016827,"changeRate20Day":-0.020833,"changeRate60Day":-0.026691,"changeRateWTD":0.016827,"changeRateMTD":-0.002358,"changeRateQTD":-0.002358,"changeRateYTD":0.113158,"amount":219180.823997,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.326087,"pbRate":2.814161,"volumeRatio":0.596149,"roa":0.17608,"roe":0.41796,"changeRate5Min":0.000236,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8867,"divideRate":0.089206,"floatMarketCap":411079860,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.1531,"preClose":21.15,"latestTime":"19:52 EDT","volume":108,"amount":2284.51,"timestamp":1792799556886,"change":0.0030999999999998806,"changeRate":0.00014657210401890688},"postHourTrading":{"tag":"盘后","latestPrice":21.1531,"preClose":21.15,"latestTime":"19:52 EDT","volume":108,"amount":2284.51,"timestamp":1792799556886,"change":0.0030999999999998806,"changeRate":0.00014657210401890688},"overnightTrading":{"tag":"夜盘","latestPrice":21.149999618530273,"preClose":21.149999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4901,"impliedVolPercentile":0.8566},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.007204,"change":0.41,"latestPrice":57.32,"close":57.32,"volume":66862,"market":"US","high":57.5,"low":57,"preClose":56.91,"open":57.2,"turnoverRate":0.002826,"peRate":19.833909,"amplitude":0.008786,"marketValue":3278549178.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.8201,"changeRate5Day":-0.001046,"changeRate20Day":0.063648,"changeRate60Day":-0.030938,"changeRateWTD":-0.001046,"changeRateMTD":0.077241,"changeRateQTD":0.077241,"changeRateYTD":0.284626,"amount":3833758.435371,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.378892,"pbRate":-47.315657,"volumeRatio":1.073909,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.001555,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.078681,"floatMarketCap":1356033226.08,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.32,"latestTime":"19:30 EDT","volume":25,"amount":1433.5555,"timestamp":1792798204155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.2191,"preClose":56.91,"latestTime":"09:01 EDT","volume":87,"amount":4979.668416,"timestamp":1792760493850,"change":0.3091000000000008,"changeRate":0.005431382885257439},"postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.32,"latestTime":"19:30 EDT","volume":25,"amount":1433.5555,"timestamp":1792798204155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.31999969482422,"preClose":57.31999969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3668,"impliedVolPercentile":0.8207},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.006576,"change":0.48,"latestPrice":73.47,"close":73.47,"volume":231953,"market":"US","high":74.23,"low":72.21,"preClose":72.99,"open":72.8,"turnoverRate":0.00216,"peRate":16.218542,"amplitude":0.027675,"marketValue":15027628886.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.22,"week52Low":49.98,"changeRate5Day":0.002867,"changeRate20Day":-0.017255,"changeRate60Day":-0.032908,"changeRateWTD":0.002867,"changeRateMTD":0.008234,"changeRateQTD":0.008234,"changeRateYTD":0.401832,"amount":17102010.496613,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.223698,"pbRate":2.196701,"volumeRatio":0.969924,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.003797,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.052322,"floatMarketCap":7890466920.69,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"19:30 EDT","volume":171,"amount":12500.415,"timestamp":1792798204750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.07,"preClose":72.99,"latestTime":"08:31 EDT","volume":19,"amount":1381.050036,"timestamp":1792758679459,"change":-0.9200000000000017,"changeRate":-0.01260446636525554},"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"19:30 EDT","volume":171,"amount":12500.415,"timestamp":1792798204750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.9363},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.003228,"change":0.05,"latestPrice":15.54,"close":15.54,"volume":50079,"market":"US","high":15.73,"low":15.41,"preClose":15.49,"open":15.6,"turnoverRate":0.000439,"peRate":0,"amplitude":0.020658,"marketValue":1931154246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0581,"week52Low":6.22,"changeRate5Day":0.022368,"changeRate20Day":0.029139,"changeRate60Day":-0.034783,"changeRateWTD":0.022368,"changeRateMTD":0.054274,"changeRateQTD":0.054274,"changeRateYTD":0.554,"amount":782189.367311,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.855898,"volumeRatio":0.145742,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.002581,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1774207798.44,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.54,"latestTime":"19:30 EDT","volume":166,"amount":2583.56,"timestamp":1792798204675,"change":0.0600000000000005,"changeRate":0.003861003861003893},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.54,"latestTime":"19:30 EDT","volume":166,"amount":2583.56,"timestamp":1792798204675,"change":0.0600000000000005,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.539999961853027,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.67,"impliedVolPercentile":0.7928},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.001677,"change":0.21,"latestPrice":125.44,"close":125.44,"volume":10200,"market":"US","high":126.795,"low":125.3,"preClose":125.23,"open":126.795,"turnoverRate":0.000994,"peRate":8.275346,"amplitude":0.011938,"marketValue":1325855265.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":91.05,"changeRate5Day":-0.007281,"changeRate20Day":0.022331,"changeRate60Day":-0.019847,"changeRateWTD":-0.007281,"changeRateMTD":0.013411,"changeRateQTD":0.013411,"changeRateYTD":0.223805,"amount":1286210.334778,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.444802,"pbRate":3.821261,"volumeRatio":0.426154,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.005786,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115354,"floatMarketCap":1286964224,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":125.44,"preClose":125.44,"latestTime":"19:30 EDT","volume":13,"amount":1631.28,"timestamp":1792798204355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.23,"preClose":125.23,"latestTime":"04:00 EDT","volume":1,"amount":125.23,"timestamp":1792742437179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.44,"preClose":125.44,"latestTime":"19:30 EDT","volume":13,"amount":1631.28,"timestamp":1792798204355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.44000244140625,"preClose":125.44000244140625,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6192,"impliedVolPercentile":0.8526},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.001199,"change":0.03,"latestPrice":25.05,"close":25.05,"volume":214470,"market":"US","high":25.47,"low":25.05,"preClose":25.02,"open":25.25,"turnoverRate":0.002455,"peRate":23.310371,"amplitude":0.016787,"marketValue":3632250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.018417,"changeRate20Day":-0.019186,"changeRate60Day":-0.040965,"changeRateWTD":-0.018417,"changeRateMTD":0.007238,"changeRateQTD":0.007238,"changeRateYTD":0.08913,"amount":5411188.859539,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":29.470588,"pbRate":-305.961518,"volumeRatio":1.922208,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.004768,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.0838,"floatMarketCap":2188019805,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.05,"latestTime":"19:30 EDT","volume":381,"amount":9631.92,"timestamp":1792798205143,"change":0.379999999999999,"changeRate":0.015169660678642675},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.02,"latestTime":"07:35 EDT","volume":5,"amount":125.1,"timestamp":1792755335025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.05,"latestTime":"19:30 EDT","volume":381,"amount":9631.92,"timestamp":1792798205143,"change":0.379999999999999,"changeRate":0.015169660678642675},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.753},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0,"change":0,"latestPrice":17.73,"close":17.73,"volume":115904,"market":"US","high":17.92,"low":17.71,"preClose":17.73,"open":17.8,"turnoverRate":0.001809,"peRate":9.081098,"amplitude":0.011844,"marketValue":1182810621.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.014302,"changeRate20Day":0.066787,"changeRate60Day":-0.047286,"changeRateWTD":0.014302,"changeRateMTD":0.078467,"changeRateQTD":0.078467,"changeRateYTD":-0.043689,"amount":2063156.327026,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.944444,"pbRate":1.65887,"volumeRatio":0.975214,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000564,"earningDate":1794412800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073322,"floatMarketCap":1136214018.45,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:46 EDT","volume":54,"amount":961.63,"timestamp":1792799206115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.73,"latestTime":"07:38 EDT","volume":5,"amount":88.65,"timestamp":1792755496443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:46 EDT","volume":54,"amount":961.63,"timestamp":1792799206115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.8884},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}