美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTP 概念

1,532.78

-4.6891-0.30%

漲家數：13

跌家數：17

平家數：7

市盈率：- -

高：1,549.23

開：1,537.10

低：1,526.30

收：1,537.47

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global Indemnity plc US GBLI	32.5	+6.98%	+2.12	3,412.00	10.69萬	4.64億
卡路美 US CLMT	15.13	+6.77%	+0.9600	246.48萬	3,727.50萬	13.11億
CVR Partners LP US UAN	83.87	+2.17%	+1.78	5.25萬	440.23萬	8.86億
伊坎企業 US IEP	8.23	+0.98%	+0.0800	50.92萬	415.97萬	44.94億
Plains All American Pipeline L.P US PAA	18.05	+0.95%	+0.1700	400.96萬	7,248.49萬	126.95億
Alliance Resource Partners US ARLP	25.99	+0.93%	+0.2400	47.60萬	1,236.50萬	33.38億
Greystone Housing Impact Investors US GHI	11.9	+0.51%	+0.0600	3.06萬	36.47萬	2.78億
Delek Logistics Partners US DKL	43.5	+0.39%	+0.1700	14.77萬	641.29萬	23.25億
TXO PARTNERS L.P US TXO	15.3	+0.33%	+0.0500	41.91萬	643.01萬	8.38億
Enterprise Products Partners L.P US EPD	32.05	+0.28%	+0.0900	315.58萬	1.01億	695.13億
Western Midstream Operating, LP. US WES	38.83	+0.26%	+0.1000	82.08萬	3,193.48萬	148.07億
FTAI AVIATION LTD US FTAI	123.77	+0.02%	+0.0300	120.17萬	1.49億	126.93億
MPLX LP US MPLX	51.88	+0.02%	+0.0100	219.92萬	1.14億	529.59億
Belpointe PREP LLC US OZ	66.53	0.00%	0.0000	95.00	6,285.20	2.52億
旋翼物業 US GYRO	9	0.00%	0.0000	0.00	0.00	1,979.38萬
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億
FTAIM US FTAIM	26.6272	0.00%	0.0000	162.00	4,309.94	27.31億
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58萬
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45億
Black Stone Minerals, L.P. US BSM	13.92	0.00%	0.0000	70.73萬	985.24萬	29.46億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1532.7823,"timestamp":1749844799999,"preClose":1537.4714,"halted":0,"volume":37889686,"delay":0,"changeRate":-0.00305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.689087,"latestTime":"06-13 16:00:00 EDT","open":1537.0983,"high":1549.2251,"low":1526.3002,"amount":1035165788.780482,"amplitude":0.014911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.890607,"peRate":14.496195,"turnoverRate":0.005015,"increases":13,"decrements":17,"flats":6,"marketCap":306750389060,"floatMarketCap":200153991900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1549.2251,"amplitude":0.014911,"preClose":1537.4714,"low":1526.3002,"pbRate":"2.890607","latestPrice":1532.7823,"volume":37889686,"delay":0,"open":1537.0983,"prevYearClose":1541.1399,"prevWeekClose":1518.4427,"prevMonthClose":1482.8418,"prevQuarterClose":1571.8495,"fiveDayClose":1518.4427,"twentyDayClose":1529.15,"sixtyDayClose":1583.4203,"secType":"PLATE","market":"US","turnoverRate":0.005015,"peRate":14.496195,"marketCap":306750389060,"floatMarketCap":200153991900,"timestamp":1749844799999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.069783,"change":2.12,"latestPrice":32.5,"close":32.5,"volume":3412,"market":"US","high":32.5,"low":30.3601,"preClose":30.38,"open":32,"turnoverRate":0.000708,"peRate":16.323242,"amplitude":0.070438,"marketValue":463927360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.039169,"changeRate20Day":0.083333,"changeRate60Day":-0.109589,"changeRateWTD":0.039169,"changeRateMTD":0.080452,"changeRateQTD":-0.056604,"changeRateYTD":-0.097222,"amount":106906.218231,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":10.353883,"pbRate":0.679199,"volumeRatio":2.671887,"roa":0.012891,"roe":0.041418,"changeRate5Min":0.066623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.043077,"floatMarketCap":156539890,"shortable":3,"shares":14274688,"floatShares":4816612,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:04 EDT","volume":1,"amount":32.5,"timestamp":1749845048290},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:04 EDT","volume":1,"amount":32.5,"timestamp":1749845048290},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.067749,"change":0.96,"latestPrice":15.13,"close":15.13,"volume":2464752,"market":"US","high":15.66,"low":13.95,"preClose":14.17,"open":14,"turnoverRate":0.03938,"peRate":0,"amplitude":0.120677,"marketValue":1310582841.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2899,"week52Low":7.68,"changeRate5Day":0.125744,"changeRate20Day":0.124907,"changeRate60Day":0.144478,"changeRateWTD":0.125744,"changeRateMTD":0.08226,"changeRateQTD":0.193218,"changeRateYTD":-0.312897,"amount":37274973.731689,"eps":-4.053587,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-1.519869,"volumeRatio":4.353859,"roa":-0.013455,"roe":-0.998854,"changeRate5Min":-0.00395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000066,"floatMarketCap":946964110.91,"shortable":3,"shares":86621470,"floatShares":62588507,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:53 EDT","volume":10441,"amount":157977.5199,"timestamp":1749858792458},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.17,"latestTime":"09:25 EDT","volume":2406,"amount":33919.747098,"timestamp":1749821100003},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:53 EDT","volume":10441,"amount":157977.5199,"timestamp":1749858792458},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.130000114440918,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132288},"impliedVol":0.7726,"impliedVolPercentile":0.292},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.021684,"change":1.78,"latestPrice":83.87,"close":83.87,"volume":52524,"market":"US","high":84.49,"low":82.0561,"preClose":82.09,"open":82.58,"turnoverRate":0.005119,"peRate":11.755971,"amplitude":0.029649,"marketValue":886475455.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.96,"week52Low":62.94,"changeRate5Day":0.020565,"changeRate20Day":0.032373,"changeRate60Day":0.099502,"changeRateWTD":0.020565,"changeRateMTD":0.013535,"changeRateQTD":0.115738,"changeRateYTD":0.104134,"amount":4402341.665222,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":14.556748,"pbRate":2.938658,"volumeRatio":4.992396,"roa":0.076235,"roe":0.25163,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.086188,"divideRate":0.08449,"floatMarketCap":860485064.76,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":83.87,"preClose":83.87,"latestTime":"16:04 EDT","volume":13509,"amount":1132999.83,"timestamp":1749845054844},"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":82.295,"latestTime":"08:51 EDT","volume":2,"amount":163.2,"timestamp":1749819092703},"postHourTrading":{"tag":"盘后","latestPrice":83.87,"preClose":83.87,"latestTime":"16:04 EDT","volume":13509,"amount":1132999.83,"timestamp":1749845054844},"overnightTrading":{"tag":"夜盘","latestPrice":83.87000274658203,"preClose":83.87000274658203,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132271},"impliedVol":0.142,"impliedVolPercentile":0.004},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":0.009816,"change":0.08,"latestPrice":8.23,"close":8.23,"volume":509221,"market":"US","high":8.24,"low":8.02,"preClose":8.15,"open":8.1,"turnoverRate":0.006971,"peRate":0,"amplitude":0.026994,"marketValue":4494288611.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.93,"week52Low":7.27,"changeRate5Day":-0.024882,"changeRate20Day":-0.148914,"changeRate60Day":-0.148033,"changeRateWTD":-0.024882,"changeRateMTD":-0.008434,"changeRateQTD":-0.091611,"changeRateYTD":-0.05075,"amount":4159713.515553,"eps":-1.660878,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":1.753527,"volumeRatio":0.632858,"roa":-0.021908,"roe":-0.234013,"changeRate5Min":0.004271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.303767,"floatMarketCap":601157387.2,"shortable":3,"shares":546086101,"floatShares":73044640,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.23,"latestTime":"19:31 EDT","volume":7256,"amount":60043.62,"timestamp":1749857502639},"preHourTrading":{"tag":"盘前","latestPrice":8.1511,"preClose":8.15,"latestTime":"09:29 EDT","volume":15074,"amount":122959.627958,"timestamp":1749821367240},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.23,"latestTime":"19:31 EDT","volume":7256,"amount":60043.62,"timestamp":1749857502639},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132288},"impliedVol":0.5513,"impliedVolPercentile":0.3},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.009508,"change":0.17,"latestPrice":18.05,"close":18.05,"volume":4009608,"market":"US","high":18.24,"low":17.9,"preClose":17.88,"open":18.24,"turnoverRate":0.008645,"peRate":19.395484,"amplitude":0.019016,"marketValue":12694551552.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":0.034977,"changeRate20Day":0.04456,"changeRate60Day":-0.105993,"changeRateWTD":0.034977,"changeRateMTD":0.091294,"changeRateQTD":-0.0975,"changeRateYTD":0.056792,"amount":72484863.921661,"eps":0.930629,"lyrEps":0.732193,"lyrPeRate":24.65197,"pbRate":1.670336,"volumeRatio":1.343803,"roa":0.042106,"roe":0.09643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.077285,"floatMarketCap":8371482945.450001,"shortable":3,"shares":703299255,"floatShares":463794069,"hourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.05,"latestTime":"19:57 EDT","volume":127334,"amount":2298030.9818,"timestamp":1749859040703},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":17.88,"latestTime":"09:29 EDT","volume":9095,"amount":164832.72318,"timestamp":1749821398107},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.05,"latestTime":"19:57 EDT","volume":127334,"amount":2298030.9818,"timestamp":1749859040703},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.049999237060547,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132303},"impliedVol":0.2454,"impliedVolPercentile":0.756},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.00932,"change":0.24,"latestPrice":25.99,"close":25.99,"volume":476003,"market":"US","high":26.085,"low":25.705,"preClose":25.75,"open":25.87,"turnoverRate":0.005285,"peRate":12.193096,"amplitude":0.014757,"marketValue":3337844343.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5627,"week52Low":22.1785,"changeRate5Day":0.00932,"changeRate20Day":-0.0233,"changeRate60Day":-0.006498,"changeRateWTD":0.00932,"changeRateMTD":-0.001537,"changeRateQTD":-0.047287,"changeRateYTD":-0.011411,"amount":12365031.536032,"eps":2.131534,"lyrEps":2.773029,"lyrPeRate":9.372423,"pbRate":1.843104,"volumeRatio":2.884126,"roa":0.074866,"roe":0.150045,"changeRate5Min":0.005221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.107734,"floatMarketCap":2340779161.92,"shortable":3,"shares":128428024,"floatShares":90064608,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.99,"latestTime":"19:12 EDT","volume":147013,"amount":3820824.014,"timestamp":1749856369377},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.75,"latestTime":"09:15 EDT","volume":41,"amount":1064.330152,"timestamp":1749820559863},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.99,"latestTime":"19:12 EDT","volume":147013,"amount":3820824.014,"timestamp":1749856369377},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132274},"impliedVol":0.2003,"impliedVolPercentile":0.032},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.005068,"change":0.06,"latestPrice":11.9,"close":11.9,"volume":30647,"market":"US","high":12,"low":11.8,"preClose":11.84,"open":11.81,"turnoverRate":0.001326,"peRate":26.58606,"amplitude":0.016892,"marketValue":278429500.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.31,"week52Low":10.12,"changeRate5Day":-0.002515,"changeRate20Day":0.021459,"changeRate60Day":-0.094368,"changeRateWTD":-0.002515,"changeRateMTD":-0.008333,"changeRateQTD":-0.034874,"changeRateYTD":0.160976,"amount":364650.098836,"eps":0.447603,"lyrEps":0.762303,"lyrPeRate":15.610591,"pbRate":0.945544,"volumeRatio":1.392147,"roa":0.009363,"roe":0.03419,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.12437,"floatMarketCap":275008631.1,"shortable":3,"shares":23397437,"floatShares":23109969,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"18:42 EDT","volume":113,"amount":1373.25,"timestamp":1749854555619},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"18:42 EDT","volume":113,"amount":1373.25,"timestamp":1749854555619},"impliedVol":0.68,"impliedVolPercentile":0.924},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.003923,"change":0.17,"latestPrice":43.5,"close":43.5,"volume":147664,"market":"US","high":43.8,"low":42.95,"preClose":43.33,"open":43.27,"turnoverRate":0.007829,"peRate":14.593095,"amplitude":0.019617,"marketValue":2324674278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.71,"week52Low":34.59,"changeRate5Day":0.021846,"changeRate20Day":0.066699,"changeRate60Day":0.01802,"changeRateWTD":0.021846,"changeRateMTD":0.041168,"changeRateQTD":0.005548,"changeRateYTD":0.029342,"amount":6412860.551636,"eps":2.980862,"lyrEps":2.990739,"lyrPeRate":14.5449,"pbRate":23.858719,"volumeRatio":1.680047,"roa":0.054068,"roe":5.423919,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.405,"divideRate":0.101264,"floatMarketCap":820460764.5,"shortable":3,"shares":53440788,"floatShares":18861167,"hourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.5,"latestTime":"19:47 EDT","volume":25272,"amount":1099388.3195,"timestamp":1749858453826},"postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.5,"latestTime":"19:47 EDT","volume":25272,"amount":1099388.3195,"timestamp":1749858453826},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.5,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132274},"impliedVol":0.1742,"impliedVolPercentile":0.132},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.003279,"change":0.05,"latestPrice":15.3,"close":15.3,"volume":419092,"market":"US","high":15.555,"low":15.21,"preClose":15.25,"open":15.5,"turnoverRate":0.012905,"peRate":37.925172,"amplitude":0.022623,"marketValue":838199667.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.39,"week52Low":14.78,"changeRate5Day":0.014589,"changeRate20Day":-0.009067,"changeRate60Day":-0.217391,"changeRateWTD":0.014589,"changeRateMTD":0.022727,"changeRateQTD":-0.201461,"changeRateYTD":-0.091449,"amount":6430125.131565,"eps":0.403426,"lyrEps":0.66076,"lyrPeRate":23.155155,"pbRate":1.423735,"volumeRatio":1.572253,"roa":-0.009547,"roe":0.029673,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.154902,"floatMarketCap":496884880.8,"shortable":3,"shares":54784292,"floatShares":32476136,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.3,"latestTime":"16:06 EDT","volume":1506,"amount":22751.76,"timestamp":1749845188527},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.3,"latestTime":"16:06 EDT","volume":1506,"amount":22751.76,"timestamp":1749845188527},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.300000190734863,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132271},"impliedVol":0.2927,"impliedVolPercentile":0.729},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.002816,"change":0.09,"latestPrice":32.05,"close":32.05,"volume":3155791,"market":"US","high":32.285,"low":31.84,"preClose":31.96,"open":32.23,"turnoverRate":0.002166,"peRate":12.031106,"amplitude":0.013924,"marketValue":69513329451.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.37,"changeRate5Day":0.018754,"changeRate20Day":-0.007433,"changeRate60Day":-0.057353,"changeRateWTD":0.018754,"changeRateMTD":0.039909,"changeRateQTD":-0.061219,"changeRateYTD":0.022003,"amount":101134479.657017,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.901464,"pbRate":2.404058,"volumeRatio":0.78751,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.066147,"floatMarketCap":46685193767.549995,"shortable":3,"shares":2168902635,"floatShares":1456636311,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.05,"latestTime":"19:59 EDT","volume":77623,"amount":2487021.8586,"timestamp":1749859176430},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.97,"latestTime":"09:28 EDT","volume":28216,"amount":911903.87488,"timestamp":1749821324062},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.05,"latestTime":"19:59 EDT","volume":77623,"amount":2487021.8586,"timestamp":1749859176430},"overnightTrading":{"tag":"夜盘","latestPrice":32.04999923706055,"preClose":32.04999923706055,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132277},"impliedVol":0.178,"impliedVolPercentile":0.244},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.002582,"change":0.1,"latestPrice":38.83,"close":38.83,"volume":820836,"market":"US","high":39.255,"low":38.56,"preClose":38.73,"open":38.99,"turnoverRate":0.00383,"peRate":11.620992,"amplitude":0.017945,"marketValue":14806941466.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.017025,"changeRate20Day":-0.018205,"changeRate60Day":-0.071941,"changeRateWTD":0.017025,"changeRateMTD":0.038235,"changeRateQTD":-0.052002,"changeRateYTD":0.010409,"amount":31934827.108658,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":9.610368,"pbRate":4.651349,"volumeRatio":0.953258,"roa":0.078616,"roe":0.399885,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.091038,"floatMarketCap":8322430948.92,"shortable":3,"shares":381327362,"floatShares":214329924,"hourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.83,"latestTime":"18:52 EDT","volume":66340,"amount":2575991.22,"timestamp":1749855160659},"preHourTrading":{"tag":"盘前","latestPrice":39.79,"preClose":38.72,"latestTime":"09:24 EDT","volume":988,"amount":39041.686476,"timestamp":1749821058904},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.83,"latestTime":"18:52 EDT","volume":66340,"amount":2575991.22,"timestamp":1749855160659},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":38.83000183105469,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132280},"impliedVol":0.2238,"impliedVolPercentile":0.336},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.000242,"change":0.03,"latestPrice":123.77,"close":123.77,"volume":1201686,"market":"US","high":125.91,"low":121.86,"preClose":123.74,"open":123.11,"turnoverRate":0.011898,"peRate":486.890524,"amplitude":0.03273,"marketValue":12693353025.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.64,"week52Low":75.06,"changeRate5Day":-0.041805,"changeRate20Day":0.051482,"changeRate60Day":0.1354,"changeRateWTD":-0.041805,"changeRateMTD":0.056509,"changeRateQTD":0.114744,"changeRateYTD":-0.140725,"amount":148809803.719208,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":449.083779,"volumeRatio":1.194845,"roa":0.102523,"roe":0.693855,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.009695,"floatMarketCap":12500575186.02,"shortable":3,"shares":102555975,"floatShares":100998426,"hourTrading":{"tag":"盘后","latestPrice":123.77,"preClose":123.77,"latestTime":"17:39 EDT","volume":24099,"amount":2982740.9,"timestamp":1749850751073},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":123.74,"latestTime":"09:25 EDT","volume":1724,"amount":210897.29928,"timestamp":1749821114407},"postHourTrading":{"tag":"盘后","latestPrice":123.77,"preClose":123.77,"latestTime":"17:39 EDT","volume":24099,"amount":2982740.9,"timestamp":1749850751073},"overnightTrading":{"tag":"夜盘","latestPrice":123.7699966430664,"preClose":123.7699966430664,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132285},"impliedVol":0.5192,"impliedVolPercentile":0.344},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.000193,"change":0.01,"latestPrice":51.88,"close":51.88,"volume":2199240,"market":"US","high":52.4,"low":51.46,"preClose":51.87,"open":52.17,"turnoverRate":0.005918,"peRate":11.983885,"amplitude":0.018122,"marketValue":52959217669.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":39.95,"changeRate5Day":0.010912,"changeRate20Day":0.004648,"changeRate60Day":-0.045446,"changeRateWTD":0.010912,"changeRateMTD":0.017255,"changeRateQTD":-0.030643,"changeRateYTD":0.083995,"amount":114075843.255615,"eps":4.329147,"lyrEps":4.213582,"lyrPeRate":12.312564,"pbRate":3.827086,"volumeRatio":2.046611,"roa":0.075762,"roe":0.323146,"changeRate5Min":0.004842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7195,"divideRate":0.071694,"floatMarketCap":19280009693.84,"shortable":3,"shares":1020802191,"floatShares":371627018,"hourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":51.88,"latestTime":"19:58 EDT","volume":448022,"amount":23243441.78,"timestamp":1749859090711},"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":51.85,"latestTime":"09:24 EDT","volume":417,"amount":21762.98814,"timestamp":1749821061169},"postHourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":51.88,"latestTime":"19:58 EDT","volume":448022,"amount":23243441.78,"timestamp":1749859090711},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":51.880001068115234,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132303},"impliedVol":0.257,"impliedVolPercentile":0.852},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":66.53,"close":66.53,"volume":95,"market":"US","high":66.53,"low":66.53,"preClose":66.53,"open":66.53,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":252088956.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.00803,"changeRate20Day":0.01234,"changeRate60Day":0.041323,"changeRateWTD":0.00803,"changeRateMTD":0.022403,"changeRateQTD":0.031473,"changeRateYTD":-0.140439,"amount":6285.203972,"eps":-7.561321,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.85912,"volumeRatio":0.031388,"roa":-0.019235,"roe":-0.092301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245435823,"shortable":3,"shares":3789102,"floatShares":3689100,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:04 EDT","volume":1,"amount":66.1719,"timestamp":1749845056491},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:04 EDT","volume":1,"amount":66.1719,"timestamp":1749845056491},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19793772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":6.7998,"changeRate5Day":0.089246,"changeRate20Day":0.030928,"changeRate60Day":0.078425,"changeRateWTD":0.089246,"changeRateMTD":0.089246,"changeRateQTD":0.081367,"changeRateYTD":-0.002217,"amount":0,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.710377,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":8843508,"shortable":3,"shares":2199308,"floatShares":982612,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":26.6272,"close":26.6272,"volume":162,"market":"US","high":26.6272,"low":26.6272,"preClose":26.6272,"open":26.6272,"turnoverRate":0.000002,"peRate":104.746961,"amplitude":0,"marketValue":2730778457.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.16,"week52Low":24.602,"changeRate5Day":0.010405,"changeRate20Day":0.027284,"changeRate60Day":0.02059,"changeRateWTD":0.010405,"changeRateMTD":-0.000856,"changeRateQTD":0.028276,"changeRateYTD":-0.006448,"amount":4309.940094,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":96.613425,"volumeRatio":0.084675,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.045067,"floatMarketCap":2689323315.4016,"shortable":3,"shares":102555975,"floatShares":100999103,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.407873,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.018729,"volumeRatio":0.692318,"roa":-0.151234,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.014144,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0,"change":0,"latestPrice":13.92,"close":13.92,"volume":707274,"market":"US","high":14.05,"low":13.79,"preClose":13.92,"open":13.95,"turnoverRate":0.004066,"peRate":15.137082,"amplitude":0.018678,"marketValue":2945979008.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.03,"week52Low":12.8,"changeRate5Day":0.018288,"changeRate20Day":0.012364,"changeRate60Day":-0.09316,"changeRateWTD":0.018288,"changeRateMTD":0.042697,"changeRateQTD":-0.088409,"changeRateYTD":-0.046575,"amount":9852360.761295,"eps":0.919596,"lyrEps":1.147975,"lyrPeRate":12.1257,"pbRate":3.853537,"volumeRatio":2.950289,"roa":0.114497,"roe":0.199348,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.107759,"floatMarketCap":2421200854.56,"shortable":3,"shares":211636423,"floatShares":173936843,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"19:41 EDT","volume":169639,"amount":2361386.7995,"timestamp":1749858102776},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":13.915,"latestTime":"08:00 EDT","volume":260,"amount":3626.30008,"timestamp":1749816011005},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"19:41 EDT","volume":169639,"amount":2361386.7995,"timestamp":1749858102776},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132266},"impliedVol":0.3645,"impliedVolPercentile":0.5}]}}}