美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,826.72

-1.1766-0.06%

漲家數：15

跌家數：17

平家數：4

市盈率：- -

高：1,839.05

開：1,827.97

低：1,803.23

收：1,827.89

成交量：4,257.94萬

成交額：13.71億

市值：3,465.88億

流通市值：2,266.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Martin Midstream Partners L.P. US MMLP	2.9	+3.57%	+0.1000	1.34萬	3.88萬	1.13億
FTAI AVIATION LTD US FTAI	285.75	+2.11%	+5.90	94.17萬	2.68億	293.10億
太陽石油 US SUN	60.49	+1.65%	+0.9800	47.75萬	2,851.80萬	123.73億
聯博控股 US AB	41.43	+1.44%	+0.5900	43.84萬	1,812.21萬	38.23億
Plains All American Pipeline L.P US PAA	20.43	+1.39%	+0.2800	262.95萬	5,353.68萬	144.13億
Belpointe PREP LLC US OZ	50.89	+1.37%	+0.6900	5,001.00	25.30萬	1.98億
MPLX LP US MPLX	57.35	+0.92%	+0.5200	274.88萬	1.58億	583.29億
Greystone Housing Impact Investors US GHI	7.76	+0.78%	+0.0600	7.50萬	58.16萬	1.83億
Western Midstream Operating, LP. US WES	43.73	+0.69%	+0.3000	281.92萬	1.23億	178.42億
Genesis Energy L.P. US GEL	17.66	+0.68%	+0.1200	38.94萬	681.79萬	21.63億
卡路美 US CLMT	28.73	+0.42%	+0.1200	168.49萬	4,805.43萬	24.92億
Black Stone Minerals, L.P. US BSM	15.25	+0.33%	+0.0500	58.08萬	879.91萬	32.31億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.68	+0.21%	+0.0550	2,056.00	5.27萬	1.08億
FTAIM US FTAIM	27.26	+0.21%	+0.0580	1,821.00	4.95萬	7,087.60萬
Suburban Propane Partners L.P. US SPH	20.28	+0.10%	+0.0200	20.23萬	410.12萬	13.42億
旋翼物業 US GYRO	8.7526	0.00%	0.0000	86.00	768.66	1,924.97萬
Global Indemnity plc US GBLI	28.22	0.00%	0.0000	2,595.00	7.35萬	4.04億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45億
NGL Energy Partners LP US NGL	11.97	-0.25%	-0.0300	32.62萬	390.97萬	14.88億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1826.7153,"timestamp":1771361999999,"preClose":1827.892,"halted":0,"volume":42579385,"delay":0,"changeRate":-0.000644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.176636,"latestTime":"02-17 16:00:00 EST","open":1827.9694,"high":1839.0452,"low":1803.2285,"amount":1371271022.990115,"amplitude":0.019595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.171082,"peRate":16.061443,"turnoverRate":0.005757,"increases":15,"decrements":17,"flats":4,"marketCap":346587620590,"floatMarketCap":226668551859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1839.0452,"amplitude":0.019595,"preClose":1827.892,"low":1803.2285,"pbRate":"3.171082","latestPrice":1826.7153,"volume":42579385,"delay":0,"open":1827.9694,"prevYearClose":1575.9897,"prevWeekClose":1827.892,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1762.5585,"twentyDayClose":1706.4082,"sixtyDayClose":1548.4397,"secType":"PLATE","market":"US","turnoverRate":0.005757,"peRate":16.061443,"marketCap":346587620590,"floatMarketCap":226668551859,"timestamp":1771361999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.035714,"change":0.1,"latestPrice":2.9,"close":2.9,"volume":13393,"market":"US","high":3,"low":2.83,"preClose":2.8,"open":2.85,"turnoverRate":0.000422,"peRate":0,"amplitude":0.060714,"marketValue":113259749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.21,"changeRate5Day":0.070111,"changeRate20Day":0.006944,"changeRate60Day":0.102662,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":38826.069762,"eps":-0.521903,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.349584,"volumeRatio":0.580055,"roa":0.049619,"roe":0.035839,"changeRate5Min":-0.008547,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006897,"floatMarketCap":92078317.6,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EST","volume":10,"amount":29,"timestamp":1771362604706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EST","volume":10,"amount":29,"timestamp":1771362604706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754340,"change":0,"changeRate":0},"impliedVol":0.9974,"impliedVolPercentile":0.9442},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.021083,"change":5.9,"latestPrice":285.75,"close":285.75,"volume":941749,"market":"US","high":288.99,"low":273,"preClose":279.85,"open":279.43,"turnoverRate":0.009326,"peRate":65.522851,"amplitude":0.057138,"marketValue":29310213318.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.037657,"changeRate20Day":0.043988,"changeRate60Day":0.830909,"changeRateWTD":0.021083,"changeRateMTD":0.049317,"changeRateQTD":0.451613,"changeRateYTD":0.451613,"amount":268110290.035919,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":116.127884,"volumeRatio":0.718494,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.001577,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004374,"floatMarketCap":28854101169,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":285.75,"latestTime":"19:57 EST","volume":7123,"amount":2029999.69,"timestamp":1771376235802,"change":1.25,"changeRate":0.004374453193350831},"preHourTrading":{"tag":"盘前","latestPrice":278.4,"preClose":279.85,"latestTime":"09:29 EST","volume":623,"amount":174870.82319,"timestamp":1771338545150,"change":-1.4500000000000455,"changeRate":-0.00518134715025923},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":285.75,"latestTime":"19:57 EST","volume":7123,"amount":2029999.69,"timestamp":1771376235802,"change":1.25,"changeRate":0.004374453193350831},"overnightTrading":{"tag":"夜盘","latestPrice":292.94000244140625,"preClose":285.75,"latestTime":"20260218 00:56 EST","volume":259,"amount":76096,"timestamp":1771394161306,"change":7.19000244140625,"changeRate":0.025161863312007874},"impliedVol":0.687,"impliedVolPercentile":0.7291},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.016468,"change":0.98,"latestPrice":60.49,"close":60.49,"volume":477543,"market":"US","high":60.86,"low":55.07,"preClose":59.51,"open":56.33,"turnoverRate":0.004447,"peRate":20.614129,"amplitude":0.097295,"marketValue":12372686420.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.86,"week52Low":47.98,"changeRate5Day":0.039526,"changeRate20Day":0.049081,"changeRate60Day":0.112562,"changeRateWTD":0.016468,"changeRateMTD":0.050538,"changeRateQTD":0.154169,"changeRateYTD":0.154169,"amount":28518037.855957,"eps":2.934395,"lyrEps":6,"lyrPeRate":10.081667,"pbRate":3.04446,"volumeRatio":1.317725,"roa":0.043013,"roe":0.117477,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.059731,"floatMarketCap":6496452212.230001,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.49,"latestTime":"19:37 EST","volume":80,"amount":4813.97,"timestamp":1771375065145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":59.51,"latestTime":"09:28 EST","volume":4947,"amount":276915.2508,"timestamp":1771338480148,"change":-3.009999999999998,"changeRate":-0.0505797344984036},"postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":60.49,"latestTime":"19:37 EST","volume":80,"amount":4813.97,"timestamp":1771375065145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.4900016784668,"preClose":60.4900016784668,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754305,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.3705},{"symbol":"AB","nameCN":"聯博控股","changeRate":0.014447,"change":0.59,"latestPrice":41.43,"close":41.43,"volume":438427,"market":"US","high":41.68,"low":40.94,"preClose":40.84,"open":41.51,"turnoverRate":0.004871,"peRate":13.965256,"amplitude":0.018119,"marketValue":3823342692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.043314,"changeRate20Day":0.031367,"changeRate60Day":0.058778,"changeRateWTD":0.014447,"changeRateMTD":-0.026093,"changeRateQTD":0.076663,"changeRateYTD":0.076663,"amount":18122086.962009,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":13.965256,"pbRate":3.087379,"volumeRatio":0.794416,"roa":-0.039039,"roe":0.183372,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4714,"divideRate":0.08379,"floatMarketCap":3729338022,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.43,"latestTime":"19:56 EST","volume":3273,"amount":136064.5484,"timestamp":1771376189854,"change":0.28000000000000114,"changeRate":0.006758387641805482},"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":40.84,"latestTime":"09:24 EST","volume":6941,"amount":286580.577162,"timestamp":1771338268021,"change":0.5499999999999972,"changeRate":0.01346718903036232},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.43,"latestTime":"19:56 EST","volume":3273,"amount":136064.5484,"timestamp":1771376189854,"change":0.28000000000000114,"changeRate":0.006758387641805482},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":41.43000030517578,"latestTime":"20260217 23:41 EST","volume":5,"amount":214,"timestamp":1771389680616,"change":1.3199996948242188,"changeRate":0.031860962710620916},"impliedVol":0.3204,"impliedVolPercentile":0.5777},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.013896,"change":0.28,"latestPrice":20.43,"close":20.43,"volume":2629464,"market":"US","high":20.5,"low":20.14,"preClose":20.15,"open":20.24,"turnoverRate":0.005682,"peRate":12.277393,"amplitude":0.017866,"marketValue":14413319441.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.77,"week52Low":15.575,"changeRate5Day":0.059647,"changeRate20Day":0.053093,"changeRate60Day":0.208876,"changeRateWTD":0.013896,"changeRateMTD":0.06185,"changeRateQTD":0.137528,"changeRateYTD":0.137528,"amount":53536846.568069,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.277393,"pbRate":1.493525,"volumeRatio":0.845396,"roa":0.030406,"roe":0.105898,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.076236,"floatMarketCap":9454620345.03,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.43,"latestTime":"19:57 EST","volume":2067,"amount":42100.259,"timestamp":1771376264861,"change":-0.030000000000001137,"changeRate":-0.0014684287812041672},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.15,"latestTime":"09:26 EST","volume":4701,"amount":95253.58941,"timestamp":1771338390045,"change":0.11000000000000298,"changeRate":0.005459057071960446},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.43,"latestTime":"19:57 EST","volume":2067,"amount":42100.259,"timestamp":1771376264861,"change":-0.030000000000001137,"changeRate":-0.0014684287812041672},"overnightTrading":{"tag":"夜盘","latestPrice":21.1299991607666,"preClose":20.43000030517578,"latestTime":"20260218 01:08 EST","volume":1032,"amount":20392,"timestamp":1771394881219,"change":0.6999988555908203,"changeRate":0.03426328170017115},"impliedVol":0.1867,"impliedVolPercentile":0.1753},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.013745,"change":0.69,"latestPrice":50.89,"close":50.89,"volume":5001,"market":"US","high":50.99,"low":50.4,"preClose":50.2,"open":50.6337,"turnoverRate":0.001394,"peRate":0,"amplitude":0.011753,"marketValue":198023168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":49.5765,"changeRate5Day":0.020453,"changeRate20Day":-0.061935,"changeRate60Day":-0.14485,"changeRateWTD":0.013745,"changeRateMTD":-0.038578,"changeRateQTD":-0.217438,"changeRateYTD":-0.217438,"amount":252970.677555,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.702728,"volumeRatio":0.883101,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0.009322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182516985,"shortable":3,"shares":3891200,"floatShares":3586500,"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.88999938964844,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.00915,"change":0.52,"latestPrice":57.35,"close":57.35,"volume":2748812,"market":"US","high":57.99,"low":56.57,"preClose":56.83,"open":57.01,"turnoverRate":0.007428,"peRate":11.89834,"amplitude":0.024987,"marketValue":58328686467.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.99,"week52Low":44.6,"changeRate5Day":0.042538,"changeRate20Day":0.013609,"changeRate60Day":0.084736,"changeRateWTD":0.00915,"changeRateMTD":0.025939,"changeRateQTD":0.074574,"changeRateYTD":0.074574,"amount":157626191.965866,"eps":4.82,"lyrEps":4.82,"lyrPeRate":11.89834,"pbRate":4.08007,"volumeRatio":0.968159,"roa":0.07074,"roe":0.347094,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.070898,"floatMarketCap":21222433968.65,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.35,"latestTime":"19:52 EST","volume":430037,"amount":24662857.3515,"timestamp":1771375944496,"change":0.22999999999999687,"changeRate":0.00401046207497815},"preHourTrading":{"tag":"盘前","latestPrice":56.98,"preClose":56.83,"latestTime":"09:24 EST","volume":3117,"amount":177619.773219,"timestamp":1771338244388,"change":0.14999999999999858,"changeRate":0.002639450994193183},"postHourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.35,"latestTime":"19:52 EST","volume":430037,"amount":24662857.3515,"timestamp":1771375944496,"change":0.22999999999999687,"changeRate":0.00401046207497815},"overnightTrading":{"tag":"夜盘","latestPrice":57.349998474121094,"preClose":57.349998474121094,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754349,"change":0,"changeRate":0},"impliedVol":0.2001,"impliedVolPercentile":0.2988},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.007792,"change":0.06,"latestPrice":7.76,"close":7.76,"volume":75049,"market":"US","high":7.85,"low":7.6401,"preClose":7.7,"open":7.71,"turnoverRate":0.003255,"peRate":45.998544,"amplitude":0.02726,"marketValue":182999835.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0.019711,"changeRate20Day":-0.037221,"changeRate60Day":0.190184,"changeRateWTD":0.007792,"changeRateMTD":-0.021438,"changeRateQTD":0.12627,"changeRateYTD":0.12627,"amount":581604.162901,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.179679,"pbRate":0.468768,"volumeRatio":1.404865,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.157216,"floatMarketCap":178937452,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"17:27 EST","volume":11316,"amount":87812.16,"timestamp":1771367264060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.7,"latestTime":"08:00 EST","volume":90,"amount":693.9,"timestamp":1771333200655,"change":0.009999999999999787,"changeRate":0.001298701298701271},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"17:27 EST","volume":11316,"amount":87812.16,"timestamp":1771367264060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754322,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.5139},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.006908,"change":0.3,"latestPrice":43.73,"close":43.73,"volume":2819229,"market":"US","high":44.34,"low":42.85,"preClose":43.43,"open":43.65,"turnoverRate":0.011698,"peRate":12.936193,"amplitude":0.034308,"marketValue":17841653054.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":33.6,"changeRate5Day":0.059094,"changeRate20Day":0.050949,"changeRate60Day":0.12042,"changeRateWTD":0.006908,"changeRateMTD":0.054752,"changeRateQTD":0.107089,"changeRateYTD":0.107089,"amount":123467903.048229,"eps":3.380438,"lyrEps":4.02,"lyrPeRate":10.878109,"pbRate":5.623311,"volumeRatio":2.811118,"roa":0.082248,"roe":0.404931,"changeRate5Min":-0.009289,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.082438,"floatMarketCap":10538930000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.73,"latestTime":"19:31 EST","volume":575644,"amount":25173081.7092,"timestamp":1771374681218,"change":-0.02999999999999403,"changeRate":-0.0006860278984677346},"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.43,"latestTime":"08:58 EST","volume":352,"amount":15339.076896,"timestamp":1771336728869,"change":0.3400000000000034,"changeRate":0.007828689845728837},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.73,"latestTime":"19:31 EST","volume":575644,"amount":25173081.7092,"timestamp":1771374681218,"change":-0.02999999999999403,"changeRate":-0.0006860278984677346},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754319,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.5538},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.006842,"change":0.12,"latestPrice":17.66,"close":17.66,"volume":389403,"market":"US","high":17.735,"low":17.19,"preClose":17.54,"open":17.5,"turnoverRate":0.003531,"peRate":0,"amplitude":0.031072,"marketValue":2162719855.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":11.74,"changeRate5Day":0.021991,"changeRate20Day":0.029738,"changeRate60Day":0.143042,"changeRateWTD":0.006842,"changeRateMTD":0.063215,"changeRateQTD":0.132051,"changeRateYTD":0.132051,"amount":6817949.734577,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.880062,"volumeRatio":1.095432,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.004551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.038222,"floatMarketCap":1947291979.44,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.66,"latestTime":"17:10 EST","volume":627,"amount":11125.81,"timestamp":1771366256081,"change":-0.05999999999999872,"changeRate":-0.003397508493771162},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.66,"latestTime":"17:10 EST","volume":627,"amount":11125.81,"timestamp":1771366256081,"change":-0.05999999999999872,"changeRate":-0.003397508493771162},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754322,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.5936},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.004194,"change":0.12,"latestPrice":28.73,"close":28.73,"volume":1684945,"market":"US","high":28.9,"low":27.89,"preClose":28.61,"open":28.45,"turnoverRate":0.028943,"peRate":0,"amplitude":0.035302,"marketValue":2492451642.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.195,"week52Low":7.68,"changeRate5Day":0.115295,"changeRate20Day":0.413182,"changeRate60Day":0.505765,"changeRateWTD":0.004194,"changeRateMTD":0.282017,"changeRateQTD":0.445898,"changeRateYTD":0.445898,"amount":48054252.945557,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-3.584714,"volumeRatio":1.097217,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0.003142,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672562458.32,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"18:06 EST","volume":81011,"amount":2327459.9612,"timestamp":1771369595761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.61,"latestTime":"08:29 EST","volume":614,"amount":17521.73949,"timestamp":1771334941233,"change":-0.5999999999999979,"changeRate":-0.02097168822090171},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"18:06 EST","volume":81011,"amount":2327459.9612,"timestamp":1771369595761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.729999542236328,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754329,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.6096},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.003289,"change":0.05,"latestPrice":15.25,"close":15.25,"volume":580752,"market":"US","high":15.265,"low":14.92,"preClose":15.2,"open":15.22,"turnoverRate":0.003351,"peRate":13.179284,"amplitude":0.022697,"marketValue":3230901783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.007931,"changeRate20Day":0.082328,"changeRate60Day":0.113952,"changeRateWTD":0.003289,"changeRateMTD":0.032498,"changeRateQTD":0.147479,"changeRateYTD":0.147479,"amount":8799078.242615,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":13.284261,"pbRate":3.02968,"volumeRatio":1.595898,"roa":0.141482,"roe":0.238979,"changeRate5Min":0.000328,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.086885,"floatMarketCap":2642974434.75,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.25,"latestTime":"19:43 EST","volume":1377,"amount":20992.0135,"timestamp":1771375418014,"change":0.02999999999999936,"changeRate":0.0019672131147540563},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.2,"latestTime":"09:12 EST","volume":1026,"amount":15664.211838,"timestamp":1771337571352,"change":0.08999999999999986,"changeRate":0.005921052631578938},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.25,"latestTime":"19:43 EST","volume":1377,"amount":20992.0135,"timestamp":1771375418014,"change":0.02999999999999936,"changeRate":0.0019672131147540563},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.25,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754305,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.1713},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.002146,"change":0.055,"latestPrice":25.68,"close":25.68,"volume":2056,"market":"US","high":25.68,"low":25.56,"preClose":25.625,"open":25.6,"turnoverRate":0.00049,"peRate":5.861675,"amplitude":0.004683,"marketValue":107856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.32,"changeRate5Day":0.005088,"changeRate20Day":0.007849,"changeRate60Day":-0.000584,"changeRateWTD":0.002146,"changeRateMTD":0.005482,"changeRateQTD":0.011422,"changeRateYTD":0.011422,"amount":52705.544785,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.815885,"volumeRatio":0.45977,"roa":0.102523,"roe":0.693855,"changeRate5Min":0.00117,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080316,"floatMarketCap":107856000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:10 EST","volume":6,"amount":154.14,"timestamp":1771362604355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"16:10 EST","volume":6,"amount":154.14,"timestamp":1771362604355,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.002132,"change":0.058,"latestPrice":27.26,"close":27.26,"volume":1821,"market":"US","high":27.26,"low":27.1,"preClose":27.202,"open":27.1,"turnoverRate":0.0007,"peRate":6.222324,"amplitude":0.005882,"marketValue":70876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.013722,"changeRate20Day":-0.001008,"changeRate60Day":0.014137,"changeRateWTD":0.002132,"changeRateMTD":0.008173,"changeRateQTD":0.003312,"changeRateYTD":0.003312,"amount":49548.321196,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.280813,"volumeRatio":0.963084,"roa":0.114271,"roe":2.630486,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087124,"floatMarketCap":70876000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.26,"latestTime":"16:00 EST","volume":1,"amount":27.37,"timestamp":1771362002825,"change":0.10999999999999943,"changeRate":0.004035216434336002},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.26,"latestTime":"16:00 EST","volume":1,"amount":27.37,"timestamp":1771362002825,"change":0.10999999999999943,"changeRate":0.004035216434336002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.000987,"change":0.02,"latestPrice":20.28,"close":20.28,"volume":202307,"market":"US","high":20.47,"low":20,"preClose":20.26,"open":20.26,"turnoverRate":0.003174,"peRate":10.089818,"amplitude":0.023198,"marketValue":1341670246.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":17.3,"changeRate5Day":0.011471,"changeRate20Day":0.0568,"changeRate60Day":0.088567,"changeRateWTD":0.000987,"changeRateMTD":0.005454,"changeRateQTD":0.093851,"changeRateYTD":0.093851,"amount":4101156.955858,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.518519,"pbRate":2.142494,"volumeRatio":0.9936,"roa":0.055964,"roe":0.226967,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.064103,"floatMarketCap":1292566080,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:47 EST","volume":22917,"amount":464756.9,"timestamp":1771364848933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.26,"latestTime":"08:02 EST","volume":2,"amount":40.52,"timestamp":1771333356328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:47 EST","volume":22917,"amount":464756.9,"timestamp":1771364848933,"change":0,"changeRate":0},"impliedVol":0.3912,"impliedVolPercentile":0.7171},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":8.7526,"close":8.7526,"volume":86,"market":"US","high":8.7526,"low":8.7526,"preClose":8.7526,"open":8.7526,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":19249663.2008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.000297,"changeRate20Day":-0.033993,"changeRate60Day":-0.086367,"changeRateWTD":0,"changeRateMTD":0.000297,"changeRateQTD":-0.052749,"changeRateYTD":-0.052749,"amount":768.663465,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.663361,"volumeRatio":0.155684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8608427.1728,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":8.7526,"preClose":8.7526,"latestTime":"16:04 EST","volume":2,"amount":17.88,"timestamp":1771362270153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.7526,"preClose":8.7526,"latestTime":"16:04 EST","volume":2,"amount":17.88,"timestamp":1771362270153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.752599716186523,"preClose":8.752599716186523,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":28.22,"close":28.22,"volume":2595,"market":"US","high":28.56,"low":28.13,"preClose":28.22,"open":28.47,"turnoverRate":0.000541,"peRate":14.577237,"amplitude":0.015237,"marketValue":404221981.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":-0.035873,"changeRate20Day":-0.020139,"changeRate60Day":0.029927,"changeRateWTD":0,"changeRateMTD":-0.014321,"changeRateQTD":-0.005638,"changeRateYTD":-0.005638,"amount":73451.757917,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.044872,"pbRate":0.577349,"volumeRatio":0.366484,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.049614,"floatMarketCap":135334654,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EST","volume":8,"amount":225.68,"timestamp":1771362604639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.15,"latestTime":"08:00 EST","volume":5,"amount":142.5,"timestamp":1771333202706,"change":0.3500000000000014,"changeRate":0.012433392539964528},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EST","volume":8,"amount":225.68,"timestamp":1771362604639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.0025,"change":-0.03,"latestPrice":11.97,"close":11.97,"volume":326172,"market":"US","high":12.1,"low":11.865,"preClose":12,"open":11.91,"turnoverRate":0.002912,"peRate":366.01028,"amplitude":0.019583,"marketValue":1487510703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.01319,"changeRate20Day":0.226434,"changeRate60Day":0.207871,"changeRateWTD":-0.0025,"changeRateMTD":0.018723,"changeRateQTD":0.197,"changeRateYTD":0.197,"amount":3909671.184425,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.199813,"volumeRatio":1.060159,"roa":0.055916,"roe":0.190848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340640000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"17:18 EST","volume":22,"amount":261.14,"timestamp":1771366685365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.0388,"preClose":12,"latestTime":"09:27 EST","volume":239,"amount":2913.963763,"timestamp":1771338455514,"change":0.03880000000000017,"changeRate":0.003233333333333347},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"17:18 EST","volume":22,"amount":261.14,"timestamp":1771366685365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20260218 01:22 EST","volume":0,"amount":0,"timestamp":1771395754341,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.5498}]}}}