美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞銀

30.51

+0.23000.76%

盤前：30.31-0.2000-0.66%07:04 EDT

成交量：228.03萬

成交額：6,938.82萬

市值：968.64億

市盈率：20.07

高：30.55

開：30.37

低：30.28

收：30.28

資料載入中...

總覽公司新聞公告

瑞銀Q1利潤超預期，但關税衝擊仍使前景蒙陰

Bitwise CIO：預計摩根士丹利等四大金融機構今年底將支持比特幣 ETF

瑞銀(UBS.N)CEO：我們距離將盈利能力恢復到收購瑞士信貸前的水平僅剩三分之二的距離。

瑞銀(UBS.N)CEO：未來的經濟走勢尤其難以預測，關税對全球增長和通脹構成重大風險。

瑞銀第一季度淨利潤超預期從市場波動中獲益

瑞銀(UBS.N)：對在不確定環境下實現財務目標的能力充滿信心。

瑞銀(UBS.N)：持續的不確定性將影響市場情緒，導致企業和投資者推遲決策。

瑞銀第一季度淨利潤超預期達16.9億美元

瑞銀(UBS.N)：全球財富管理淨新增資產達320億美元。

瑞銀(UBS.N)：瑞士信貸整合工作按計劃進行。非核心業務和遺留業務的清算工作取得了穩步進展。

銀河娛樂：瑞銀對濠賭業態度審慎今年賭收或跌 2%

瑞銀4月29日成交額為6939.02萬美元

瑞銀4月28日成交額為7460.30萬美元

瑞銀證券已完成外資獨資工商變更

外資一季報大手筆加碼，每日互動前十大股東新湧進3家頭部QFII

大众证券报

瑞銀胡一帆：期待中國更積極政策支持，關注高收益防禦性國企

創世紀：接受瑞銀證券等機構調研

每日经济新闻

美股一線 | 美股三大指數今年迄今集體收跌，後市或繼續面臨壓力

21世纪经济报道

美蘭空港：瑞銀減持 30.5 萬股持股 6.99%

上海車展丨瑞銀“車展觀察”：全球整車廠擁抱中國研發力量

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UBS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"瑞銀","latestPrice":30.51,"timestamp":1745956800000,"preClose":30.28,"halted":0,"volume":2280298,"hourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.51,"latestTime":"07:04 EDT","volume":50425,"amount":1528085.75525,"timestamp":1746011069059},"delay":0,"floatShares":3039278247,"shares":3174825251,"eps":1.519999,"marketStatus":"盤前交易","change":0.23,"latestTime":"04-30 07:12:05 EDT","open":30.37,"high":30.55,"low":30.275,"amount":69388172.93073599,"amplitude":0.009082,"askPrice":30.21,"askSize":2900,"bidPrice":30.17,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.519999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":30.51,"dividendRate":0.063913,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.51,"latestTime":"07:04 EDT","volume":50425,"amount":1528085.75525,"timestamp":1746011069059},"postHourTrading":{"tag":"盘后","latestPrice":30.6981,"preClose":30.51,"latestTime":"19:51 EDT","volume":21505,"amount":656273.9421,"timestamp":1745970689417},"volumeRatio":0.864527644832855,"impliedVol":0.374,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3039278247,"roa":"0.31%","roe":"5.99%","lyrEps":1.589816,"volumeRatio":0.864527644832855,"shares":3174825251,"dividePrice":1.95,"high":30.55,"amplitude":0.009082,"preClose":30.28,"low":30.275,"week52Low":25.745,"pbRate":"1.14","psRate":"2.02","week52High":35.84,"institutionHeld":0,"latestPrice":30.51,"committee":0.265823,"eps":1.519999,"divideRate":0.063913,"volume":2280298,"delay":0,"ttmEps":1.519999,"open":30.37,"prevYearClose":30.32,"prevWeekClose":30.02,"prevMonthClose":30.63,"prevQuarterClose":30.63,"fiveDayClose":28.54,"twentyDayClose":30.63,"sixtyDayClose":35.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531775257","title":"瑞銀Q1利潤超預期，但關税衝擊仍使前景蒙陰","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775257","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2531775257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:24","pubTimestamp":1745997844,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银于美东时间周三盘前公布2025年第一季度财报，净利润好于预期。不过，这家瑞士银行警告称，由于美国总统唐纳德·特朗普全面加征关税，全球经济增长面临不确定性，尽管市场动荡推动其交易业务收益上升，但前景仍不明朗。","market":"us","thumbnail":"https://static.tigerbbs.com/c14513faa449063f1f6a477f0c913c91","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c14513faa449063f1f6a477f0c913c91"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288259.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"瑞银Q1利润超预期，但关税冲击仍使前景蒙阴","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UBS"],"gpt_icon":1},{"id":"2531082485","title":"Bitwise CIO：預計摩根士丹利等四大金融機構今年底將支持比特幣 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082485","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007833,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 The Block 报道，Bitwise 首席投资官 Matt Hougan 表示，美林证券、摩根士丹利、富国银行和瑞银集团这四大金融机构 预计将在今年年底前全面支持比特币 ETF 产品。尽管比特币 ETF 今年初的资金流入不如 2024 年同期，Hougan 仍预测 2025 年将创下资金净流入新纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181248974b6faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181248974b6faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0106261372.USD","MS","LU0225283273.USD","LU1829250122.USD","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","BK4550","CIO","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4601","FDN","LU1162221912.USD","BK4223","BK4504","FISI","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4211","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","BK4594","LU0912757837.SGD","BK4118","LU0320765646.SGD","LU2271345857.HKD","BK4516","BK4194","IE0034235071.USD","BK4581","UBS","LU2023251221.USD","IE00BKVL7J92.USD","WFC","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2531770783","title":"瑞銀(UBS.N)CEO：我們距離將盈利能力恢復到收購瑞士信貸前的水平僅剩三分之二的距離。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770783","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","UBS","IE0034235071.USD","BK4534","BK4118","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2531770180","title":"瑞銀(UBS.N)CEO：未來的經濟走勢尤其難以預測，關税對全球增長和通脹構成重大風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:07","pubTimestamp":1745996835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1829250122.USD","IE0034235071.USD","BK4585","UBS","BK4534","BK4588","BK4118"],"gpt_icon":0},{"id":"2531977625","title":"瑞銀第一季度淨利潤超預期 從市場波動中獲益","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977625","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:26","pubTimestamp":1745990770,"startTime":"0","endTime":"0","summary":"瑞银集团市场部门第一季度表现亮眼，得益于地缘政治动荡加剧了市场波动。该行公布，截至3月份的三个月实现净利润17亿美元，超出预期。当季交易收入增长32%，受股票和外汇交易推动。特朗普政府带来的不确定性促使投资者调整投资组合，给跨国银行的交易部门带来大量业务。不过瑞银警告，长期的不确定性可能会导致企业推迟投资，并且会影响交易撮合收入。“未来的经济道路尤为难以预测，”瑞银在周三的一份公告中称，并表示尽管市场波动可能进一步加剧，但该行“有信心”实现财务目标。责任编辑：于健 SF069","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013321394e87f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013321394e87f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBS"],"gpt_icon":0},{"id":"2531778860","title":"瑞銀(UBS.N)：對在不確定環境下實現財務目標的能力充滿信心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:58","pubTimestamp":1745989124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","IE0034235071.USD","LU1829250122.USD","BK4588","BK4118","BK4534","UBS"],"gpt_icon":0},{"id":"2531720021","title":"瑞銀(UBS.N)：持續的不確定性將影響市場情緒，導致企業和投資者推遲決策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:57","pubTimestamp":1745989074,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4118","BK4585","IE0034235071.USD","BK4534","LU1829250122.USD","BK4588","UBS"],"gpt_icon":0},{"id":"2531735117","title":"瑞銀第一季度淨利潤超預期達16.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735117","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:55","pubTimestamp":1745988902,"startTime":"0","endTime":"0","summary":"4月30日，瑞银公布第一季度财务数据，净利润达16.9亿美元，超出市场预期的13.5亿美元。这表明瑞银在本季度的经营状况良好，盈利能力显著提升，展现出强劲的业绩增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430125818974b1455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430125818974b1455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBS"],"gpt_icon":0},{"id":"2531207807","title":"瑞銀(UBS.N)：全球財富管理淨新增資產達320億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207807","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:52","pubTimestamp":1745988758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235071.USD","LU1829250122.USD","BK4118","BK4534","UBS","BK4588","159503","BK4585"],"gpt_icon":0},{"id":"2531206720","title":"瑞銀(UBS.N)：瑞士信貸整合工作按計劃進行。非核心業務和遺留業務的清算工作取得了穩步進展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206720","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:51","pubTimestamp":1745988682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBS","LU1829250122.USD","BK4534","BK4588","BK4118","IE0034235071.USD","BK4585"],"gpt_icon":0},{"id":"2531577795","title":"銀河娛樂：瑞銀對濠賭業態度審慎 今年賭收或跌 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531577795","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531577795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:21","pubTimestamp":1745983305,"startTime":"0","endTime":"0","summary":"【4 月 30 日，瑞银发布研报称对澳门濠赌行业态度更趋审慎】瑞银指出，美国关税战会间接影响需求，因澳门赌收与出口数据高度关联，现预计澳门今年赌收将同比下跌 2%，EBITDA 同比下跌 8%。在需求可能转弱的情况下，该行偏好资产负债表强劲、股息展望更高及持续执行的公司，首选银河娱乐，维持“买入”评级；将美高梅中国及金沙中国评级调至“中性”；因永利澳门、新濠国际及澳博的高杠杆，将其评级下调至“沽售”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014423594e89265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014423594e89265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBS","IE0034235071.USD","BK4585","BK4534","BK4118","BK4588","LU1829250122.USD"],"gpt_icon":0},{"id":"2531262027","title":"瑞銀4月29日成交額為6939.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:54","pubTimestamp":1745981683,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，瑞银成交额为6939.02万美元，成交额较昨日减少6.99%，当日成交量为228.03万股。瑞银于2025年4月29日涨0.76%，报30.51美元，该股过去5个交易日涨6.9%，年初至今涨3.71%，过去60日跌11.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6939.02万|-6.99%|228.03万|#|2025-04-28|7460.30万|5.93%|246.38万|#|2025-04-25|7042.34万|-13.82%|234.93万|#|2025-04-24|8171.95万|-13.03%|275.61万|#|2025-04-23|9395.93万|36.70%|320.20万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105445a6ce320c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105445a6ce320c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU1829250122.USD","IE0034235071.USD","BK4118","UBS","BK4534"],"gpt_icon":0},{"id":"2531210715","title":"瑞銀4月28日成交額為7460.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:51","pubTimestamp":1745895106,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，瑞银成交额为7460.30万美元，成交额较昨日增加5.93%，当日成交量为246.38万股。瑞银于2025年4月28日涨0.87%，报30.28美元，该股过去5个交易日涨9.67%，年初至今涨2.93%，过去60日跌12.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|7460.30万|5.93%|246.38万|#|2025-04-25|7042.34万|-13.82%|234.93万|#|2025-04-24|8171.95万|-13.03%|275.61万|#|2025-04-23|9395.93万|36.70%|320.20万|#|2025-04-22|6873.18万|9.00%|241.69万|瑞银集团的核心业务是全球财富管理业务，主要面向高净值和超高净值人士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105149a46b5b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105149a46b5b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","IE0034235071.USD","UBS","BK4585","BK4588","LU1829250122.USD","BK4534"],"gpt_icon":0},{"id":"2530647981","title":"瑞銀證券已完成外資獨資工商變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647981","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530647981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:14","pubTimestamp":1745835297,"startTime":"0","endTime":"0","summary":"人民财讯4月28日电，天眼查信息显示，目前瑞银证券的市场主体类型已由“中外合资”变更为“外资独资”，即瑞银在瑞银证券的股权比例进一步由67%增持至100%，实现全资控股瑞银证券。此前在3月28日，瑞银证券表示，中国证监会已对瑞银成为瑞银证券唯一股东的事项准予备案，瑞银将收购北京市国有资产经营有限责任公司所持有瑞银证券的33%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428181458a46a40f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428181458a46a40f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","BK4534","BK4588","LU1829250122.USD","IE0034235071.USD","BK4585","UBS"],"gpt_icon":0},{"id":"2530464784","title":"外資一季報大手筆加碼，每日互動前十大股東新湧進3家頭部QFII","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464784","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:55","pubTimestamp":1745823300,"startTime":"0","endTime":"0","summary":"4月27日消息，每日互动2025年一季报显示，外资大手笔加码每日互动，截至2025年3月31日，每日互动前十大股东相较于2024年底新涌进3家头部QFII——J.P.Morgan Securities PLC-自有资金、UBS AG、MORGAN STANLEY & CO.INTERNATIONAL PLC.。除此之外，香港中央结算有限公司对每日互动的持股比例也进一步增加。本次外资加码投资或折射出国际资本对数据智能产业以及每日互动长期发展前景的坚定信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814562394e57947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814562394e57947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU2133065610.SGD","LU1363072403.SGD","UBS","LU1989772923.USD","LU0098860793.USD","LU2357305700.SGD","MS","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","BK4118","LU0795875086.SGD","BK4504","LU2271345857.HKD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1829250122.USD","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","BK4581","BK4516","BK4585","LU0795875169.SGD","LU2028103732.USD","LU0158827948.USD","LU1720051017.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2089284900.SGD","LU0106261372.USD","LU0158827781.USD","LU1668664300.SGD","BK4534","BK4588","LU2023251221.USD","LU2111349929.HKD","IE0034235071.USD","LU2089283258.USD","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","BK4127","LU1732799900.SGD","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2530168734","title":"瑞銀胡一帆：期待中國更積極政策支持，關注高收益防禦性國企","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168734","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:43","pubTimestamp":1745811833,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜瑞银财富管理亚太区投资总监及宏观经济主管胡一帆表示，预计政府可能会加大对自给自足、国内科技创新和“内循环”的支持力度，以促进经济增长。股票方面，投资者可以关注金融、能源、电信和公用事业领域的高收益防御性国企，科技板块更看好拥有稳健现金流的在线游戏和旅游平台。中长期投资布局，继续看好具备技术和定价优势的领军电动车制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281143569747f0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281143569747f0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE0034235071.USD","UBS","LU1829250122.USD","BK4585","BK4588","BK4118"],"gpt_icon":0},{"id":"2530416875","title":"創世紀：接受瑞銀證券等機構調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416875","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:31","pubTimestamp":1745811084,"startTime":"0","endTime":"0","summary":"每经AI快讯，创世纪（SZ 300083，最新价：8.25元）发布公告称，2025年4月27日，创世纪接受瑞银证券等机构调研，公司董事长夏军；董事、副总经理肖文；副总经理、董事会秘书伍永兵回答了调研机构提出的问题。每经头条（nbdtoutiao）——人形机器人的关键难题：如何穿上“电子皮肤”，感知这个世界？企业早已布局，产业链全面梳理→(记者 王晓波)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281132199747edaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281132199747edaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBS","IE0034235071.USD","BK4118","BK4585","BK4588","BK4534","LU1829250122.USD"],"gpt_icon":0},{"id":"2530460120","title":"美股一線 | 美股三大指數今年迄今集體收跌，後市或繼續面臨壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460120","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:00","pubTimestamp":1745798400,"startTime":"0","endTime":"0","summary":"下一次美联储货币政策会议将于5月6日至7日举行。2024年，美联储连续三次议息会议降息共100个基点。不过，4月22日，特朗普改口称，他“无意”解除美联储主席鲍威尔的职务。美国滥施关税将同时引发通胀上行压力和经济增长放缓的两方面风险，这意味着今年美联储在货币政策方面存在两难。当前，超过三分之一的标普500指数成分股公司已经公布财报。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineusnvf6851743.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineusnvf6851743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","SDS","SPXU","BK4145","TNmain","BK4118","US30Y.BOND","US10Y.BOND","SGCmain","BK4559","OEF","BK4534","US7Y.BOND","ZFmain","HK0000934320.USD","MGCmain","UBS","OEX","WTO","ZBmain","NUGT","SImain","159934","SPY","BK4504","US2Y.BOND","US3Y.BOND","UBmain","SGUmain","ESmain","LU1829250122.USD","ZTmain","SH","BK4588","BK4585","GCmain","US5Y.BOND","BK4581","IVV","DUST","ZNmain","GDX","US12M.BOND","518880","SSO","US6M.BOND","BK4550"],"gpt_icon":1},{"id":"2530101478","title":"美蘭空港：瑞銀減持 30.5 萬股 持股 6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101478","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:51","pubTimestamp":1745715105,"startTime":"0","endTime":"0","summary":"【香港联交所资料：4月21日瑞银减持美兰空港30.5万股】瑞银于4月21日对美兰空港进行减持，共减持30.5万股。此次减持每股作价9.767港元，总金额约297.89万港元。减持后，瑞银最新持股数目约为1586.2万股，最新持股比例为6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271014159746e14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271014159746e14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0034235071.USD","BK4118","LU1829250122.USD","BK4588","UBS","00357","BK4534"],"gpt_icon":0},{"id":"2530979791","title":"上海車展丨瑞銀“車展觀察”：全球整車廠擁抱中國研發力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979791","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:04","pubTimestamp":1745568244,"startTime":"0","endTime":"0","summary":"尽管当前汽车制造商面临的竞争仍然激烈，但长期看，瑞银仍对领先的中国汽车制造商持建设性态度。全球整车厂拥抱中国研发力量车展显示，全球汽车制造商越来越多地采用中国技术。报告认为，这些不会逆转中国品牌扩大国内市场份额的趋势，但随着时间的推移，全球汽车制造商中两大阵营 —— 拥抱中国研发力量的车企和规避中国市场的车企的竞争力将出现分化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251604149744b538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251604149744b538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0034235071.USD","LU1829250122.USD","BK4588","BK4118","BK4534","UBS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-08-14","symbol":"UBS","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-13","value":0.5371,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-04-28","current":18.171166,"percent":0.871649,"low":2.260564,"twenty":6.484897,"median":8.155713,"eighty":9.524667,"high":44.299054,"avg":10.078916,"sd":8.22716,"marketCap":92400382239.91},"quantilePoints":[{"date":"2020-05-01","current":8.12171,"twenty":10.106762,"median":12.228948,"eighty":39.937533,"marketCap":38643093656.02},{"date":"2020-05-08","current":7.468473,"twenty":10.080989,"median":12.198463,"eighty":39.923721,"marketCap":35534993056.24},{"date":"2020-05-15","current":6.943749,"twenty":10.063217,"median":12.159462,"eighty":39.921438,"marketCap":33038357371.88},{"date":"2020-05-22","current":7.367908,"twenty":10.04666,"median":12.155238,"eighty":39.90573,"marketCap":35056507440.3},{"date":"2020-05-29","current":8.070179,"twenty":10.0059,"median":12.132119,"eighty":39.802376,"marketCap":38397911445.69},{"date":"2020-06-05","current":8.874048,"twenty":9.978217,"median":12.116734,"eighty":39.774922,"marketCap":42222720295.03},{"date":"2020-06-12","current":8.116217,"twenty":9.915946,"median":12.093483,"eighty":39.766857,"marketCap":38616961853.58},{"date":"2020-06-19","current":8.243454,"twenty":9.889855,"median":12.048225,"eighty":39.741757,"marketCap":39222353967.07},{"date":"2020-06-26","current":8.536311,"twenty":9.848439,"median":12.001997,"eighty":39.729409,"marketCap":40615765449.6},{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.537202,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101075562599.72},{"date":"2024-06-07","current":3.57495,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":102154176209.85},{"date":"2024-06-14","current":3.377933,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96524454652.5},{"date":"2024-06-21","current":3.405216,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":97304061317.38},{"date":"2024-06-28","current":3.305356,"twenty":6.721644,"median":8.152403,"eighty":9.419017,"marketCap":94450539857.23},{"date":"2024-07-05","current":3.393982,"twenty":6.675787,"median":8.137206,"eighty":9.386817,"marketCap":96983044909.66},{"date":"2024-07-12","current":3.515572,"twenty":6.642527,"median":8.124731,"eighty":9.370377,"marketCap":100457476977.28},{"date":"2024-07-15","current":3.500046,"twenty":6.638072,"median":8.123133,"eighty":9.367302,"marketCap":100013808291.33},{"date":"2024-08-02","current":3.09665,"twenty":6.600981,"median":8.113976,"eighty":9.33686,"marketCap":88486772852.76},{"date":"2024-08-09","current":3.202733,"twenty":6.563782,"median":8.104691,"eighty":9.31517,"marketCap":91518112155.19},{"date":"2024-08-16","current":40.720917,"twenty":6.514686,"median":8.098535,"eighty":9.31332,"marketCap":96875060144.89},{"date":"2024-08-23","current":41.751991,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":99327986188.6},{"date":"2024-08-30","current":41.216394,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":98053801243.96},{"date":"2024-09-06","current":38.572437,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":91763829047.75},{"date":"2024-09-13","current":39.514039,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":94003896941.33},{"date":"2024-09-20","current":40.435592,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":96196271765.19},{"date":"2024-09-27","current":41.723255,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99259622888.89},{"date":"2024-10-04","current":41.647079,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99078399560.66},{"date":"2024-10-11","current":42.841922,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":101920931910.79},{"date":"2024-10-18","current":44.299054,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":105387449804.57},{"date":"2024-10-25","current":43.286589,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":102978795877.09},{"date":"2024-10-31","current":21.629587,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":97744105034.68},{"date":"2024-11-08","current":22.785926,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102969603367.44},{"date":"2024-11-15","current":22.30936,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":100815997721.51},{"date":"2024-11-22","current":22.516275,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":101751043200.08},{"date":"2024-11-29","current":22.722831,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102684474902.95},{"date":"2024-12-06","current":23.123113,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":104493347550.75},{"date":"2024-12-13","current":22.599547,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102127355654.61},{"date":"2024-12-20","current":20.985952,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":94835518882.35},{"date":"2024-12-27","current":21.658608,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":97875245934.86},{"date":"2025-01-03","current":21.998545,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":99411424485.21},{"date":"2025-01-10","current":23.010531,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":103984589200.42},{"date":"2025-01-17","current":24.082427,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":108828483362.6},{"date":"2025-01-24","current":24.719171,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":111705931349.56},{"date":"2025-01-31","current":25.119105,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":113513236555.35},{"date":"2025-02-07","current":20.990418,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106736275471.64},{"date":"2025-02-14","current":20.833102,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":105936323012.37},{"date":"2025-02-21","current":21.03276,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106951581718.59},{"date":"2025-02-28","current":21.454409,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":109095671024.1},{"date":"2025-03-07","current":20.800644,"twenty":6.484897,"median":8.096346,"eighty":9.33705,"marketCap":105771278865.44},{"date":"2025-03-14","current":20.287635,"twenty":6.484897,"median":8.101987,"eighty":9.357463,"marketCap":103162623438.59},{"date":"2025-03-21","current":20.389979,"twenty":6.484897,"median":8.109923,"eighty":9.378119,"marketCap":103683045378.57},{"date":"2025-03-28","current":19.783692,"twenty":6.484897,"median":8.117079,"eighty":9.417155,"marketCap":100600073163.18},{"date":"2025-04-04","current":16.919768,"twenty":6.484897,"median":8.123133,"eighty":9.437832,"marketCap":86037020817.65},{"date":"2025-04-11","current":17.178998,"twenty":6.494827,"median":8.126328,"eighty":9.453712,"marketCap":87355203371.79},{"date":"2025-04-17","current":17.521766,"twenty":6.494827,"median":8.12988,"eighty":9.49346,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.987005,"twenty":6.484897,"median":8.155713,"eighty":9.514076,"marketCap":91463916544.46},{"date":"2025-04-28","current":18.171166,"twenty":6.484897,"median":8.155713,"eighty":9.524667,"marketCap":92400382239.91}],"updateTime":1745999551101}}}