美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

94.86

-10.0600-9.59%

盤前：98.223.36+3.54%08:00 EDT

成交量：25.11萬

成交額：2,415.68萬

市值：1.33億

市盈率：-3.65

高：97.84

開：97.81

低：92.20

收：104.92

52周最高：105.80

52周最低：52.80

股本：140.00萬

流通股本：140.00萬

量比：3.53

換手率：17.94%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

United States Gasoline Fund LP

交易所：

ARCA

成立時間：

2008

員工人數：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官網：

http://www.uscfinvestments.com/uga

郵編：

94502

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UGA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":94.86,"timestamp":1774296000000,"preClose":104.92,"halted":0,"volume":251148,"hourTrading":{"tag":"盘前","latestPrice":98.2174,"preClose":94.86,"latestTime":"08:00 EDT","volume":1085,"amount":105569.7188,"timestamp":1774353604118,"change":3.3574,"changeRate":0.035393,"amplitude":0.02003},"delay":0,"changeRate":-0.09588257720167749,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"盤前交易","change":-10.06,"latestTime":"03-24 08:51:05 EDT","open":97.81,"high":97.84,"low":92.2,"amount":24156770.8392,"amplitude":0.053755,"askPrice":99.31,"askSize":1300,"bidPrice":95.62,"bidSize":1,"shortable":0,"etf":1,"ttmEps":-25.99,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.86,"sharesOutstanding":1450000,"nav":104.26,"aum":145964115.99,"bidAskSpread":0.002725,"preHourTrading":{"tag":"盘前","latestPrice":98.2174,"preClose":94.86,"latestTime":"08:00 EDT","volume":1085,"amount":105569.7188,"timestamp":1774353604118,"change":3.3574,"changeRate":0.035393,"amplitude":0.02003},"postHourTrading":{"tag":"盘后","latestPrice":95.6895,"preClose":94.86,"latestTime":"19:57 EDT","volume":587,"amount":55990.9431,"timestamp":1774310234587,"change":0.8295,"changeRate":0.008744,"amplitude":0.008744},"volumeRatio":3.5270028893297325,"impliedVol":0.7384,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.5270028893297325,"shares":1400000,"dividePrice":0,"high":97.84,"amplitude":0.053755,"preClose":104.92,"low":92.2,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":94.86,"committee":-0.998463,"eps":-25.99,"divideRate":0,"volume":251148,"delay":0,"ttmEps":-25.99,"open":97.81,"prevYearClose":61.73,"prevWeekClose":104.92,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":95.88,"twentyDayClose":71.62,"sixtyDayClose":63.1411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":0.3302},{"period":"3month","weight":0.5023},{"period":"6month","weight":0.4511},{"period":"1year","weight":0.5409},{"period":"ytd","weight":0.5367}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":0.004352},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031068},{"month":6,"riseRate":0.611111,"avgChangeRate":0.017763},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012348},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014556},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null}}