ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
United States Gasoline Fund LP
99.25
+4.39
4.63%
盤後：
96.06
-3.1900
-3.21%
19:24 EDT
成交量：
15.63萬
成交額：
1,538.97萬
市值：
1.39億
市盈率：
-3.82
高：
100.08
開：
98.67
低：
97.14
收：
94.86
52周最高：
105.80
52周最低：
52.80
股本：
140.00萬
流通股本：
140.00萬
量比：
1.47
換手率：
11.16%
股息：
- -
股息率：
- -
每股收益(TTM):
-25.9900
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
United States Gasoline Fund LP
交易所：
ARCA
成立時間：
2008
員工人數：
- -
公司地址：
1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States
官網：
http://www.uscfinvestments.com/uga
郵編：
94502
電話：
510-522-9600
傳真：
- -
簡介：
- -
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UGA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":99.25,"timestamp":1774382400000,"preClose":94.86,"halted":0,"volume":156297,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":99.25,"latestTime":"19:24 EDT","volume":1573,"amount":151622.209,"timestamp":1774394673302,"change":-3.19,"changeRate":-0.032141,"amplitude":0.032645},"delay":0,"changeRate":0.0462787265443812,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"未開盤","change":4.39,"latestTime":"03-24 16:00:00 EDT","open":98.67,"high":100.08,"low":97.14,"amount":15389694.077928,"amplitude":0.030993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.86,"sharesOutstanding":1450000,"nav":94.453,"aum":132234537.29,"bidAskSpread":0.002547,"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":94.86,"latestTime":"09:27 EDT","volume":1170,"amount":113973.1164,"timestamp":1774358820002,"change":3.99,"changeRate":0.042062,"amplitude":0.028568},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":99.25,"latestTime":"19:24 EDT","volume":1573,"amount":151622.209,"timestamp":1774394673302,"change":-3.19,"changeRate":-0.032141,"amplitude":0.032645},"volumeRatio":1.467955,"impliedVol":0.7193,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.467955,"shares":1400000,"dividePrice":0,"high":100.08,"amplitude":0.030993,"preClose":94.86,"low":97.14,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":99.25,"eps":-25.99,"divideRate":0,"volume":156297,"delay":0,"ttmEps":-25.99,"open":98.67,"prevYearClose":61.73,"prevWeekClose":104.92,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":99.5,"twentyDayClose":71.42,"sixtyDayClose":63.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":0.3302},{"period":"3month","weight":0.5023},{"period":"6month","weight":0.4511},{"period":"1year","weight":0.5409},{"period":"ytd","weight":0.5367}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":0.004352},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031068},{"month":6,"riseRate":0.611111,"avgChangeRate":0.017763},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012348},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014556},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null}}