美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

104.92

+5.685.72%

盤後：104.65-0.2709-0.26%17:47 EDT

成交量：8.32萬

成交額：861.98萬

市值：1.42億

市盈率：-4.04

高：105.80

開：101.18

低：101.11

收：99.24

52周最高：105.80

52周最低：52.80

股本：135.00萬

流通股本：135.00萬

量比：1.25

換手率：6.16%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UGA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":104.92,"timestamp":1774036800000,"preClose":99.24,"halted":0,"volume":83161,"hourTrading":{"tag":"盘后","latestPrice":104.6491,"preClose":104.92,"latestTime":"17:47 EDT","volume":504,"amount":53068.51368,"timestamp":1774043232493,"change":-0.2709,"changeRate":-0.002582,"amplitude":0.016775},"delay":0,"changeRate":0.05723498589278524,"floatShares":1350000,"shares":1350000,"eps":-25.99,"marketStatus":"盤後交易","change":5.68,"latestTime":"03-20 17:54:29 EDT","open":101.18,"high":105.8,"low":101.11,"amount":8619807.29844,"amplitude":0.047259,"askPrice":124.82,"askSize":100,"bidPrice":95.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.24,"sharesOutstanding":1450000,"nav":99.073,"aum":133748406.14,"bidAskSpread":0.001982,"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":99.24,"latestTime":"09:20 EDT","volume":565,"amount":56825.07614,"timestamp":1774012849630,"change":1.16,"changeRate":0.011689,"amplitude":0.032044},"postHourTrading":{"tag":"盘后","latestPrice":104.6491,"preClose":104.92,"latestTime":"17:47 EDT","volume":504,"amount":53068.51368,"timestamp":1774043232493,"change":-0.2709,"changeRate":-0.002582,"amplitude":0.016775},"volumeRatio":1.250361,"impliedVol":0.7106,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.250361,"shares":1350000,"dividePrice":0,"high":105.8,"amplitude":0.047259,"preClose":99.24,"low":101.11,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":104.92,"eps":-25.99,"divideRate":0,"volume":83161,"delay":0,"ttmEps":-25.99,"open":101.18,"prevYearClose":61.73,"prevWeekClose":96.89,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":96.89,"twentyDayClose":71.31,"sixtyDayClose":62.9968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}