United States Gasoline Fund LP

104.92

+5.685.72%

盤後：104.00-0.9200-0.88%19:59 EDT

成交量：8.95萬

成交額：927.46萬

市值：1.47億

市盈率：-4.04

高：105.80

開：101.18

低：101.11

收：99.24

52周最高：105.80

52周最低：52.80

股本：140.00萬

流通股本：140.00萬

量比：1.35

換手率：6.39%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UGA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":104.92,"timestamp":1774036800000,"preClose":99.24,"halted":0,"volume":89478,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.92,"latestTime":"19:59 EDT","volume":7910,"amount":825534.3563,"timestamp":1774051190960,"change":-0.92,"changeRate":-0.008769,"amplitude":0.019157},"delay":0,"changeRate":0.05723498589278524,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"休市中","change":5.68,"latestTime":"03-20 16:00:00 EDT","open":101.18,"high":105.8,"low":101.11,"amount":9274577.23512,"amplitude":0.047259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.24,"sharesOutstanding":1450000,"nav":99.928,"aum":139899389.96,"bidAskSpread":0.002836,"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":99.24,"latestTime":"09:20 EDT","volume":565,"amount":56825.07614,"timestamp":1774012849630,"change":1.16,"changeRate":0.011689,"amplitude":0.032044},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.92,"latestTime":"19:59 EDT","volume":7910,"amount":825534.3563,"timestamp":1774051190960,"change":-0.92,"changeRate":-0.008769,"amplitude":0.019157},"volumeRatio":1.3465725240587387,"impliedVol":0.7106,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3465725240587387,"shares":1400000,"dividePrice":0,"high":105.8,"amplitude":0.047259,"preClose":99.24,"low":101.11,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":104.92,"eps":-25.99,"divideRate":0,"volume":89478,"delay":0,"ttmEps":-25.99,"open":101.18,"prevYearClose":61.73,"prevWeekClose":96.89,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":96.89,"twentyDayClose":71.31,"sixtyDayClose":62.9968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}