美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

138.27

-0.4300-0.31%

盤後：140.001.73+1.25%18:41 EDT

成交量：3.40萬

成交額：475.37萬

市值：1.80億

市盈率：-5.32

高：143.39

開：143.19

低：137.17

收：138.70

52周最高：143.39

52周最低：60.40

股本：130.00萬

流通股本：130.00萬

量比：0.69

換手率：2.62%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

長安期貨範磊：地緣波動維持不定，關注原油期權佈局

開盤|國內期貨主力合約升跌不一，SC原油等升逾3%

特朗普將與美國煉油商會面商討擴大產能及降低油價

美股小幅收跌，原油、芯片股大漲，金銀下挫

国际金融报

緊急約談！美國迎來史上最高8月油價，特朗普將會見油企高管

緊急約談！美國迎來史上最高8月油價特朗普將會見油企高管

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/UGA/news?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":138.27,"timestamp":1789416000000,"preClose":138.7,"halted":0,"volume":34024,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":138.27,"latestTime":"18:41 EDT","volume":4463,"amount":619396.5623999999,"timestamp":1789425689251,"change":1.73,"changeRate":0.012512,"amplitude":0.023143},"delay":0,"changeRate":-0.003100216294159902,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"盤後交易","change":-0.43,"latestTime":"09-14 19:22:29 EDT","open":143.19,"high":143.39,"low":137.17,"amount":4753677.10984,"amplitude":0.044845,"askPrice":162.82,"askSize":100,"bidPrice":128.3,"bidSize":50,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.7,"sharesOutstanding":1450000,"nav":137.461,"aum":178699112.86,"bidAskSpread":0.003405,"preHourTrading":{"tag":"盘前","latestPrice":143.45,"preClose":138.7,"latestTime":"09:28 EDT","volume":122,"amount":17355.25762,"timestamp":1789392489936,"change":4.75,"changeRate":0.034247,"amplitude":0.028717},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":138.27,"latestTime":"18:41 EDT","volume":4463,"amount":619396.5623999999,"timestamp":1789425689251,"change":1.73,"changeRate":0.012512,"amplitude":0.023143},"volumeRatio":0.685669,"impliedVol":0.4999,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.685669,"shares":1300000,"dividePrice":0,"high":143.39,"amplitude":0.044845,"preClose":138.7,"low":137.17,"week52Low":60.3992,"pbRate":"--","week52High":143.39,"institutionHeld":0,"latestPrice":138.27,"committee":-0.333333,"eps":-25.99,"divideRate":0,"volume":34024,"delay":0,"ttmEps":-25.99,"open":143.19,"prevYearClose":61.73,"prevWeekClose":138.7,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":133.22,"twentyDayClose":119.71,"sixtyDayClose":100.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:37,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664288483","title":"長安期貨範磊：地緣波動維持不定，關注原油期權佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2664288483","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664288483?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 09:04","pubTimestamp":1788224640,"startTime":"0","endTime":"0","summary":"模拟交易客户端近期原油价格再度向上有所突破，主要是由于美伊双方在8月底再度发动了小规模的军事行动所致。因此，在缺乏明确的地缘缓和信号或宏观流动性大幅收紧之前，原油价格短期内大概率将维持宽幅震荡格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-01/doc-iniqhsea4701972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","XOP","MCLmain","PXJ","DRLL","DBE","PXE","UCO","FBZ","DBO","BK4570","DWT","BK4585","OIH","WTIU","FAAR","FTXN","DUG","GUSH","FGBXmain","ERX","USO","BNO","IXC","FLBR","CLmain","DDG","UGA","OILT","BK4588","BZmain","DRIP","OILU","VDE","USOI","IEO","QMmain","DBC","USL","OILK","USE","DIG","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838884","title":"開盤|國內期貨主力合約升跌不一，SC原油等升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838884","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838884?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 09:00","pubTimestamp":1788224400,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端2026年9月1日，早盘开盘，国内期货主力合约涨跌不一，SC原油、乙二醇（EG）、沥青、聚氯乙烯（PVC）、甲醇、苯乙烯（EB）涨超3%，塑料月均涨近3%。跌幅方面，沪银跌超2%，沪金、焦炭、焦煤、菜油、集运欧线、不锈钢（SS）跌超1%。新浪合作大平台期货开户 安全快捷有保障","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-01/doc-iniqhscx6700438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USE","BK4570","WTIU","OILU","XOP","DDG","OILT","PXJ","FTXN","DBE","SCO","USL","CLmain","DWT","DRLL","VDE","MCLmain","BZmain","UGA","DUG","USOI","DIG","QMmain","IEO","OIH","DBO","OILK","PXE","BK4588","GUSH","DRIP","BNO","USO","FBZ","FGBXmain","BK4585","ERX","DBC","IXC","UCO","XES","FLBR","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881030","title":"特朗普將與美國煉油商會面 商討擴大產能及降低油價","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881030","media":"AASTOCKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881030?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:59","pubTimestamp":1788224340,"startTime":"0","endTime":"0","summary":"据白宫官员表示，政府正寻求扩大国内炼油产能及压低汽油价格，美国总统特朗普将于周二(1日)与美国炼油商及燃料分销商会面，会议将包括内政部长Doug Burgum、能源部长Chris Wright、国家能源主导委员会执行董事Jarrod Agen，以及来自小型、中型及大型炼油商与分销商的代表。白宫发言人Taylor Rog...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619165147100_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619165147100_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1542321&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1542321&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["SPXT","DBO","BK4585","BNO","PXJ","OILT","USL","FTXN","IEO","XLEX","XES","DIG","OIH","BWET","DBE","DUG","ERX","WEEI","USOI","UGA","WTIU","DRIP","BK4588","UAE","TPOR","USE","OILU","BK4570","DRLL","IXC","PXE","GUSH","OILK","DBC","SDOG","VDE","PEJ","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664988430","title":"美股小幅收跌，原油、芯片股大漲，金銀下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2664988430","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664988430?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:57","pubTimestamp":1788224227,"startTime":"0","endTime":"0","summary":"美东时间8月31日，美国三大股指小幅收跌。截至收盘，道指跌0.7%，报53185.9点；标普500指数跌0.33%，报7686.14点；纳指跌0.12%，报26370.89点。大型科技股多数下跌，万得美国科技七巨头指数跌0.50%。个股方面，亚马逊跌2.5%，谷歌跌超2%，微软跌逾1%，脸书跌近1%，苹果跌0.89%，特斯拉涨超5%，英伟达涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609013860844190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609013860844190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FLBR","BK4588","USL","UCO","DBE","FTXN","IEO","XSEM","FAAR","BK4585","USE","WTIU","SCO","SIVR","ERX","PXJ","XOP","BERZ","DRIP","DIG","OIH","DUG","ZSL","FBZ","UGA","XES","PXE","OILU","DRLL","USOI","OILK","USO","SLV","BNO","IXC","DBO","DBC","OILT","AGQ","BK4570","VDE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664641881","title":"緊急約談！美國迎來史上最高8月油價，特朗普將會見油企高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664641881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664641881?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:43","pubTimestamp":1788223416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","IXC","PEJ","DBC","XLEX","BK4585","PXJ","UAE","WEEI","BNO","OILT","SDOG","TPOR","WTIU","DUG","OILU","OIH","GUSH","DBO","PXE","USOI","USE","DIG","DRLL","BK4588","OILK","ERX","DBE","XES","IEO","BK4570","SPXT","UGA","VDE","FTXN","DRIP","USL","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664607881","title":"緊急約談！美國迎來史上最高8月油價 特朗普將會見油企高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664607881","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664607881?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:40","pubTimestamp":1788223211,"startTime":"0","endTime":"0","summary":"【紧急约谈！美国迎来史上最高8月油价 特朗普将会见油企高管】当地时间周一，美国白宫确认，美国总统特朗普将于周二会见石油企业高管，会谈核心议题是磋商可行举措，目标压低汽油零售价、提升美国炼油产能。距离11月中期选举仅剩两个月，特朗普政府意在回应选民对于生活成本高企的不满情绪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013860788485.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013860788485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILT","USOI","PXJ","USL","FTXN","BNO","WTIU","DBO","BK4588","SDOG","DRIP","PXE","IEO","DBE","BK4585","USE","DUG","DBC","DRLL","UGA","XES","SPXT","DIG","WEEI","TPOR","BWET","UAE","OIH","BK4570","XLEX","OILU","PEJ","ERX","GUSH","VOOV","IXC","OILK","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":37,"pageCount":37,"totalSize":726,"code":"91000000","status":"200"}]}}