美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

U-Haul

62.34

-0.9600-1.52%

盤後：62.340.00000.00%17:21 EDT

成交量：14.12萬

成交額：882.98萬

市值：122.23億

市盈率：33.30

高：63.05

開：62.50

低：62.09

收：63.30

資料載入中...

總覽公司新聞公告

U-Haul Holding Company2025財年實現淨利潤3.67億美元，同比減少38.53%

U-Haul Holding Co 報告截至 3 月 31 日的季度業績 - 收益摘要

U-Haul Holding Company盤中異動股價大跌5.53%

U-Haul Holding Company盤中異動下午盤股價大漲6.72%報62.59美元

U-Haul Holding Company Series N Non-Voting盤中異動快速上漲5.14%

U-Haul Holding Company Series N Non-Voting盤中異動股價大漲5.55%

U-Haul Holding Company盤中異動早盤股價大跌5.04%

U-Haul Holding Company盤中異動股價大跌5.87%報60.73美元

U-Haul Holding Company Series N Non-Voting盤中異動早盤股價大跌5.18%報54.70美元

U-Haul Holding Company盤中異動下午盤大幅下挫5.01%

U-Haul Holding Company Series N Non-Voting盤中異動下午盤股價大跌5.01%

以色列汽車初創企業 REE 將簽署價值 7.7 億美元的獨家技術供應協議

U-Haul 第三季度 GAAP 每股收益 $0.30 超過預期 $0.18，銷售額 $13.9 億超過預期 $13.5 億

U-Haul Holding Company Series N Non-Voting盤中異動股價大漲5.07%報65.49美元

U-Haul Holding Company盤中異動快速上漲5.07%報70.88美元

U-Haul Holding Company盤中異動大幅下跌5.53%

U-Haul Holding Company Series N Non-Voting盤中異動下午盤急速下跌5.09%報62.60美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UHAL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":62.34,"timestamp":1749844800000,"preClose":63.3,"halted":0,"volume":141189,"hourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"17:21 EDT","volume":944,"amount":58857.19,"timestamp":1749849689047},"delay":0,"floatShares":107620658,"shares":196077880,"eps":1.872164,"marketStatus":"休市中","change":-0.96,"latestTime":"06-13 16:00:00 EDT","open":62.5,"high":63.05,"low":62.09,"amount":8829827.34234,"amplitude":0.015166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.872164,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.3,"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"17:21 EDT","volume":944,"amount":58857.19,"timestamp":1749849689047},"volumeRatio":1.5950603518399395,"impliedVol":0.3273,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL\",,,,,undefined,":{"symbol":"UHAL","floatShares":107620658,"roa":"2.31%","roe":"5.00%","lyrEps":1.872164,"volumeRatio":1.5950603518399395,"shares":196077880,"dividePrice":0,"high":63.05,"amplitude":0.015166,"preClose":63.3,"low":62.09,"week52Low":56.2751,"pbRate":"1.60","psRate":"2.10","week52High":79.035,"institutionHeld":0.3486,"latestPrice":62.34,"eps":1.872164,"divideRate":0,"volume":141189,"delay":0,"ttmEps":1.872164,"open":62.5,"prevYearClose":69.09,"prevWeekClose":62.88,"prevMonthClose":64,"prevQuarterClose":65.36,"fiveDayClose":62.88,"twentyDayClose":65.54,"sixtyDayClose":64.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539221297","title":"U-Haul Holding Company2025財年實現淨利潤3.67億美元，同比減少38.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221297","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221297?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 13:01","pubTimestamp":1748581272,"startTime":"0","endTime":"0","summary":"5月30日，U-Haul Holding Company公布财报，公告显示公司2025财年净利润为3.67亿美元，同比减少38.53%；其中营业收入为58.29亿美元，同比增加3.46%，每股基本收益为1.87美元。从资产负债表来看，U-Haul Holding Company总负债129.81亿美元，其中短期债务--，资产负债比为1.58，流动比率为2.03。机构评级：截至2025年5月30日，当前有1家机构对U-Haul Holding Company目标价做出预测，其中目标均价为77.25美元，其中最低目标价为77.25美元，最高目标价为77.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130121a6f2c2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130121a6f2c2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL","UHAL.B"],"gpt_icon":0},{"id":"2539517402","title":"U-Haul Holding Co 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2539517402","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539517402?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470401,"startTime":"0","endTime":"0","summary":"U-Haul Holding Co 报告截至 3 月 31 日的季度业绩 - 收益摘要U-Haul Holding Co UHAL.N报告，截至3月31日的季度调整后每股亏损46美分，低于去年同期的每股收益-5美分。U-Haul Holding Co 的股价本季度下跌了 3.9%，今年迄今为止下跌了 9.0%。华尔街对 U-Haul Holding Co 的 12 个月目标价中位数为 77.80 美元。)季度末预计 实际超过、达到、未达到3 月 31 日 2025 -0.17-0.46未达到2024 年 12 月 31 日 0.480.30错过2024 年 9 月 30 日 1.320.91错过2024 年 6 月 30 日 1.250.95错过(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S01OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4501","BK4232","UHAL"],"gpt_icon":0},{"id":"2526051335","title":"U-Haul Holding Company盤中異動 股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:01","pubTimestamp":1744300884,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时01分，U-Haul Holding Company股票出现异动，股价大幅跳水5.53%。U-Haul Holding Company股票所在的租赁服务行业中，整体跌幅为6.32%。其相关个股中，Multi Ways Holdings Limited、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P涨幅较大，Zoomcar Holdings, Inc.、安飞士、赫兹租车较为活跃，换手率分别为7.48%、1.32%、1.08%，振幅较大的相关个股有Zoomcar Holdings, Inc.、Multi Ways Holdings Limited、Alta Equipment Group Inc.，振幅分别为16.85%、8.90%、8.19%。U-Haul Holding Company公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000124aa2c6ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000124aa2c6ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","UHAL","BK4501","BK4232","UHAL.B"],"gpt_icon":0},{"id":"2526831911","title":"U-Haul Holding Company盤中異動 下午盤股價大漲6.72%報62.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:03","pubTimestamp":1744221797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时03分，U-Haul Holding Company股票出现异动，股价急速上涨6.72%。截至发稿，该股报62.59美元/股，成交量5.7405万股，换手率0.03%，振幅8.96%。U-Haul Holding Company股票所在的租赁服务行业中，整体涨幅为9.19%。U-Haul Holding Company公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002031797336e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002031797336e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL.B","BK4232","UHAL","BK4022","BK4501"],"gpt_icon":0},{"id":"2526431108","title":"U-Haul Holding Company Series N Non-Voting盤中異動 快速上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，U-Haul Holding Company Series N Non-Voting股票出现异动，股价急速拉升5.14%。U-Haul Holding Company Series N Non-Voting股票所在的租赁服务行业中，整体涨幅为6.59%。其相关个股中，Ftai Aviation Ltd.、安飞士、Willscot Holdings Corporation涨幅较大，Zoomcar Holdings, Inc.、HE设备服务、安飞士较为活跃，换手率分别为16.05%、3.08%、2.01%，振幅较大的相关个股有Ftai Aviation Ltd.、Herc Holdings Inc.、Willscot Holdings Corporation，振幅分别为18.24%、15.59%、15.51%。U-Haul Holding Company Series N Non-Voting公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013653a453fd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013653a453fd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL.B","BK4022","BK4501","BK4232","UHAL"],"gpt_icon":0},{"id":"2525819189","title":"U-Haul Holding Company Series N Non-Voting盤中異動 股價大漲5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，U-Haul Holding Company Series N Non-Voting股票出现异动，股价快速上涨5.55%。截至发稿，该股报57.25美元/股，成交量4484股，换手率0.00%，振幅1.17%。U-Haul Holding Company Series N Non-Voting股票所在的租赁服务行业中，整体涨幅为2.54%。U-Haul Holding Company Series N Non-Voting公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213744a6b42dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213744a6b42dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4501","BK4022","UHAL","UHAL.B"],"gpt_icon":0},{"id":"2525104923","title":"U-Haul Holding Company盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，U-Haul Holding Company股票出现波动，股价大幅下挫5.04%。截至发稿，该股报59.16美元/股，成交量3549股，换手率0.00%，振幅0.93%。U-Haul Holding Company股票所在的租赁服务行业中，整体跌幅为3.61%。U-Haul Holding Company公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213721a6b2c062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213721a6b2c062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL","BK4232","UHAL.B","BK4501","BK4022"],"gpt_icon":0},{"id":"2524578240","title":"U-Haul Holding Company盤中異動 股價大跌5.87%報60.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:51","pubTimestamp":1743778291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时51分，U-Haul Holding Company股票出现异动，股价快速跳水5.87%。截至发稿，该股报60.73美元/股，成交量2.4929万股，换手率0.01%，振幅1.93%。U-Haul Holding Company股票所在的租赁服务行业中，整体跌幅为7.46%。U-Haul Holding Company公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225132a6afc07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225132a6afc07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL","BK4501","BK4232","BK4022","UHAL.B"],"gpt_icon":0},{"id":"2524278568","title":"U-Haul Holding Company Series N Non-Voting盤中異動 早盤股價大跌5.18%報54.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分，U-Haul Holding Company Series N Non-Voting股票出现波动，股价快速下挫5.18%。截至发稿，该股报54.70美元/股，成交量7.1881万股，换手率0.04%，振幅4.75%。U-Haul Holding Company Series N Non-Voting股票所在的租赁服务行业中，整体跌幅为5.81%。U-Haul Holding Company Series N Non-Voting公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222941972e8336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222941972e8336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","UHAL","BK4501","BK4232","UHAL.B"],"gpt_icon":0},{"id":"2524529062","title":"U-Haul Holding Company盤中異動 下午盤大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524529062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524529062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:34","pubTimestamp":1743705289,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时34分，U-Haul Holding Company股票出现异动，股价急速下跌5.01%。U-Haul Holding Company股票所在的租赁服务行业中，整体跌幅为6.72%。其相关个股中，Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D、Multi Ways Holdings Limited涨幅较大，Zoomcar Holdings, Inc.、安飞士、Ftai Aviation Ltd.较为活跃，换手率分别为14.96%、3.30%、2.19%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings, Inc.、Multi Ways Holdings Limited，振幅分别为22.63%、22.50%、12.32%。U-Haul Holding Company公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402344994cb5f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402344994cb5f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","UHAL","UHAL.B","BK4501","BK4022"],"gpt_icon":0},{"id":"2524297210","title":"U-Haul Holding Company Series N Non-Voting盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:26","pubTimestamp":1743704785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时26分，U-Haul Holding Company Series N Non-Voting股票出现异动，股价快速下跌5.01%。截至发稿，该股报57.88美元/股，成交量11.4935万股，换手率0.06%，振幅2.48%。U-Haul Holding Company Series N Non-Voting股票所在的租赁服务行业中，整体跌幅为6.65%。U-Haul Holding Company Series N Non-Voting公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022625a6aed800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022625a6aed800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL","BK4232","BK4501","UHAL.B","BK4022"],"gpt_icon":0},{"id":"2520627134","title":"以色列汽車初創企業 REE 將簽署價值 7.7 億美元的獨家技術供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627134","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299205,"startTime":"0","endTime":"0","summary":"以色列汽车初创企业 REE 将签署价值 7.7 亿美元的独家技术供应协议Akash Sriram路透3月18日 - 以色列初创公司REE Automotive REE.O周二表示，预计到2030年，该公司将从与一家未透露名称的公司达成的许可协议中获得高达7.7亿美元的收入，该公司将向该公司提供有助于制造自动驾驶汽车的技术。该公司表示，REE 的积压订单价值 1.5 亿美元，该协议将使这一数字接近 10 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","UHAL","BK4124","BK4232","BK4022","REE"],"gpt_icon":0},{"id":"1191865009","title":"U-Haul 第三季度 GAAP 每股收益 $0.30 超過預期 $0.18，銷售額 $13.9 億 超過預期 $13.5 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1191865009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191865009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790319,"startTime":"0","endTime":"0","summary":"U-Haul控股公司报告季度每股收益为 $0.30，超过分析师预期的 $0.18，上涨了 66.67%。这比去年同期的每股收益 $0.46 下降了 34.78%。公司报告季度销售额为 $13.9 亿，超过分析师预期的 $13.5 亿，上涨了 2.60%。这比去年同期的销售额 $13.4 亿 增长了 3.66%。以上内容来自Benzinga Earnings专栏，原文如下：$U-Haul$ Holding  reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.18 by 66.67 percent. This is a 34.78 percent decrease over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $1.39 billion which beat the analyst con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"U-Haul 第三季度 GAAP 每股收益 $0.30 超过预期 $0.18，销售额 $13.9 亿 超过预期 $13.5 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UHAL"],"gpt_icon":0},{"id":"2493472755","title":"U-Haul Holding Company Series N Non-Voting盤中異動 股價大漲5.07%報65.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472755?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:31","pubTimestamp":1734715860,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时31分，U-Haul Holding Company Series N Non-Voting股票出现异动，股价快速上涨5.07%。U-Haul Holding Company Series N Non-Voting股票所在的租赁服务行业中，整体涨幅为2.01%。其相关个股中，U-Haul Holding Company、U-Haul Holding Company Series N Non-Voting、Hertz Global Holdings Inc C/Wts 30/06/2051 涨幅较大，Zoomcar Holdings, Inc.、Vestis Corporation、赫兹租车较为活跃，换手率分别为69.70%、0.94%、0.88%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings, Inc.、赫兹租车，振幅分别为53.33%、27.17%、11.47%。U-Haul Holding Company Series N Non-Voting公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101310095ea9f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101310095ea9f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL.B","BK4232","BK4501","BK4022","UHAL"],"gpt_icon":0},{"id":"2493758472","title":"U-Haul Holding Company盤中異動 快速上漲5.07%報70.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493758472?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:05","pubTimestamp":1734714316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时05分，U-Haul Holding Company股票出现波动，股价大幅拉升5.07%。截至发稿，该股报70.88美元/股，成交量3.2637万股，换手率0.02%，振幅4.55%。U-Haul Holding Company股票所在的租赁服务行业中，整体涨幅为1.97%。U-Haul Holding Company公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010517a1fe6862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010517a1fe6862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UHAL.B","BK4022","BK4501","BK4232","UHAL"],"gpt_icon":0},{"id":"2492519511","title":"U-Haul Holding Company盤中異動 大幅下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492519511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492519511?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，U-Haul Holding Company股票出现波动，股价快速跳水5.53%。U-Haul Holding Company股票所在的租赁服务行业中，整体跌幅为3.52%。其相关个股中，Multi Ways Holdings Limited、环球租船、Ftai Aviation Ltd 8.00% Fix-To-Fltng Ser B Cum Per Red Pre涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、Ftai Aviation Ltd.较为活跃，换手率分别为14.37%、1.60%、1.51%，振幅较大的相关个股有Zoomcar Holdings Inc C/Wts 31/05/2025 、Zoomcar Holdings, Inc.、Multi Ways Holdings Limited，振幅分别为18.37%、16.08%、11.96%。U-Haul Holding Company公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044220ab82a256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044220ab82a256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","UHAL","BK4501","UHAL.B","BK4022"],"gpt_icon":0},{"id":"2492315691","title":"U-Haul Holding Company Series N Non-Voting盤中異動 下午盤急速下跌5.09%報62.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315691?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:14","pubTimestamp":1734552874,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时14分，U-Haul Holding Company Series N Non-Voting股票出现异动，股价急速下跌5.09%。截至发稿，该股报62.60美元/股，成交量28.0594万股，换手率0.15%，振幅6.13%。U-Haul Holding Company Series N Non-Voting股票所在的租赁服务行业中，整体跌幅为2.24%。U-Haul Holding Company Series N Non-Voting公司简介：U-Haul Holding Co是一家美国搬家卡车、拖车和自助存储租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041434984cb7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041434984cb7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","UHAL","UHAL.B","BK4501"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"UHAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-02-05","symbol":"UHAL","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-06","symbol":"UHAL","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-07","symbol":"UHAL","fiscalQuarterEnding":"2024/06","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-05-29","symbol":"UHAL","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":3,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-21","value":1,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-11-03","value":1,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL","date":"2025-06-13","current":30.590264,"percent":0.994276,"low":7.884234,"twenty":10.849458,"median":15.265626,"eighty":19.285798,"high":31.141498,"avg":16.068503,"sd":5.490342,"marketCap":11229380187},"quantilePoints":[{"date":"2020-06-19","current":13.749688,"twenty":13.764592,"median":17.013562,"eighty":19.957506,"marketCap":6078022124},{"date":"2020-06-26","current":13.104742,"twenty":13.075466,"median":16.995178,"eighty":19.957506,"marketCap":5792924886},{"date":"2020-07-02","current":13.320315,"twenty":13.075466,"median":16.975002,"eighty":19.957506,"marketCap":5888218736},{"date":"2020-07-10","current":13.021795,"twenty":12.967413,"median":16.932738,"eighty":19.957506,"marketCap":5756258323},{"date":"2020-07-17","current":13.954616,"twenty":12.967413,"median":16.910084,"eighty":19.957506,"marketCap":6168610104},{"date":"2020-07-24","current":14.037563,"twenty":12.967413,"median":16.895574,"eighty":19.942623,"marketCap":6205276668},{"date":"2020-07-31","current":14.093452,"twenty":12.967413,"median":16.886843,"eighty":19.924334,"marketCap":6229982481},{"date":"2020-08-07","current":17.083634,"twenty":12.967413,"median":16.877503,"eighty":19.908054,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":12.967413,"median":16.877503,"eighty":19.888171,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":12.967413,"median":16.877503,"eighty":19.860575,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":12.967413,"median":16.877503,"eighty":19.837357,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":12.967413,"median":16.877503,"eighty":19.8081,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":12.967413,"median":16.877503,"eighty":19.784738,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":12.967413,"median":16.877503,"eighty":19.770537,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":12.967413,"median":16.877503,"eighty":19.765572,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":12.967413,"median":16.877503,"eighty":19.739245,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":12.967413,"median":16.877503,"eighty":19.699086,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":12.967413,"median":16.877503,"eighty":19.678378,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":12.967413,"median":16.877503,"eighty":19.644597,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":12.967413,"median":16.877503,"eighty":19.621068,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":12.967413,"median":16.863005,"eighty":19.565772,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":12.967413,"median":16.84434,"eighty":19.473592,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":12.967413,"median":16.80671,"eighty":19.442638,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":12.967413,"median":16.798775,"eighty":19.418889,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":12.967413,"median":16.778553,"eighty":19.403363,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":12.967413,"median":16.764369,"eighty":19.381851,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":12.967413,"median":16.763312,"eighty":19.363498,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":12.967413,"median":16.763312,"eighty":19.31182,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":12.967413,"median":16.763312,"eighty":19.25421,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":12.967413,"median":16.763312,"eighty":19.207724,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":12.967413,"median":16.75436,"eighty":19.20134,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":12.967413,"median":16.749336,"eighty":19.20134,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":12.957566,"median":16.722638,"eighty":19.201752,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":12.967413,"median":16.725936,"eighty":19.20134,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":12.967413,"median":16.725936,"eighty":19.19761,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":12.967413,"median":16.725936,"eighty":19.199692,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":12.967413,"median":16.725936,"eighty":19.185139,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":12.967413,"median":16.725936,"eighty":19.137091,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":12.967413,"median":16.725936,"eighty":19.096583,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":12.967413,"median":16.725936,"eighty":19.057088,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":12.967413,"median":16.704793,"eighty":19.044424,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":12.967413,"median":16.683401,"eighty":19.044424,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":12.967413,"median":16.655315,"eighty":19.044424,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":12.967413,"median":16.637692,"eighty":19.044424,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":12.967413,"median":16.603693,"eighty":19.044424,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":12.967413,"median":16.582788,"eighty":19.044424,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":12.967413,"median":16.584808,"eighty":19.044424,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":12.977261,"median":16.592569,"eighty":19.041746,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":12.977261,"median":16.60963,"eighty":19.041746,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":12.977261,"median":16.586324,"eighty":19.041746,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":12.977261,"median":16.548283,"eighty":19.041746,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":12.977261,"median":16.530114,"eighty":19.041746,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":12.977261,"median":16.50906,"eighty":19.041746,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":12.987108,"median":16.472085,"eighty":19.039069,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":12.987108,"median":16.443289,"eighty":19.039069,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":12.505222,"median":16.432202,"eighty":19.039069,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":11.651061,"median":16.409696,"eighty":19.039069,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":11.617731,"median":16.381464,"eighty":19.039069,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":10.843418,"median":16.358294,"eighty":19.039069,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":10.337611,"median":16.34233,"eighty":19.039069,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":10.172883,"median":16.319283,"eighty":19.039069,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":10.088399,"median":16.296938,"eighty":19.039069,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":10.026025,"median":16.279618,"eighty":19.039069,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":10.026025,"median":16.269792,"eighty":19.039069,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":10.026025,"median":16.253291,"eighty":19.039069,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":10.026025,"median":16.237247,"eighty":19.039069,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.807929,"median":16.235426,"eighty":19.039069,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.668877,"median":16.234221,"eighty":19.039069,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.664604,"median":16.234221,"eighty":19.039069,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.487439,"median":16.202306,"eighty":19.039069,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.487439,"median":16.168571,"eighty":19.039069,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.439112,"median":16.147567,"eighty":19.039069,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.410897,"median":16.102142,"eighty":19.039069,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.382756,"median":16.081276,"eighty":19.039069,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.358872,"median":16.047942,"eighty":19.039069,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.333461,"median":16.047942,"eighty":19.039069,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.276424,"median":16.047942,"eighty":19.039069,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":9.252119,"median":16.04822,"eighty":19.041746,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":9.21099,"median":16.047665,"eighty":19.041746,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":9.153309,"median":16.047665,"eighty":19.041746,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":9.113481,"median":16.047665,"eighty":19.041746,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":9.060988,"median":16.036846,"eighty":19.041746,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":9.038702,"median":16.01432,"eighty":19.041746,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":9.038702,"median":15.914359,"eighty":19.041746,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":9.038702,"median":15.888209,"eighty":19.041746,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":9.038702,"median":15.884835,"eighty":19.041746,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":9.038702,"median":15.855151,"eighty":19.041746,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":9.038702,"median":15.81229,"eighty":19.041746,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":9.002122,"median":15.773757,"eighty":19.041746,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.974729,"median":15.737264,"eighty":19.041746,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.974729,"median":15.721786,"eighty":19.041746,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.974729,"median":15.628929,"eighty":19.041746,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.974729,"median":15.546922,"eighty":19.041746,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.974729,"median":15.44955,"eighty":19.041746,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.974729,"median":15.353503,"eighty":19.041746,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.974729,"median":15.164277,"eighty":19.041746,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.974729,"median":15.049455,"eighty":19.041746,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.974729,"median":14.992683,"eighty":19.041746,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.974729,"median":14.92446,"eighty":19.041746,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.244402,"median":14.675164,"eighty":18.828195,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.269185,"median":14.678771,"eighty":18.829278,"marketCap":10703107157},{"date":"2023-04-21","current":11.055111,"twenty":9.312181,"median":14.678771,"eighty":18.829278,"marketCap":10745656057},{"date":"2023-04-28","current":11.092026,"twenty":9.342405,"median":14.678771,"eighty":18.829278,"marketCap":10781538309},{"date":"2023-05-05","current":10.998426,"twenty":9.352765,"median":14.678771,"eighty":18.829278,"marketCap":10690558173},{"date":"2023-05-12","current":11.193695,"twenty":9.371335,"median":14.678771,"eighty":18.829278,"marketCap":10880361561},{"date":"2023-05-18","current":11.331473,"twenty":9.383562,"median":14.678771,"eighty":18.829278,"marketCap":11014282753},{"date":"2023-05-26","current":11.447263,"twenty":9.408125,"median":14.693449,"eighty":18.83036,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.428389,"median":14.693449,"eighty":18.83036,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.445595,"median":14.708127,"eighty":18.831443,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.466425,"median":14.708127,"eighty":18.831443,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.490827,"median":14.710583,"eighty":18.832525,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.540986,"median":14.723907,"eighty":18.838162,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.582121,"median":14.723907,"eighty":18.838162,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.645334,"median":14.734774,"eighty":18.84098,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.669443,"median":14.735873,"eighty":18.843799,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.703459,"median":14.735873,"eighty":18.843799,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.748837,"median":14.735873,"eighty":18.843799,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.815694,"median":14.735873,"eighty":18.843799,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.916147,"median":14.735873,"eighty":18.843799,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.949595,"median":14.735873,"eighty":18.843799,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.99408,"median":14.735873,"eighty":18.843799,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":10.017123,"median":14.735873,"eighty":18.843799,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.065654,"median":14.740841,"eighty":18.849256,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.138476,"median":14.740841,"eighty":18.849256,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.190874,"median":14.740841,"eighty":18.849256,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.204812,"median":14.740841,"eighty":18.849256,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.239895,"median":14.740841,"eighty":18.849256,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.292364,"median":14.740841,"eighty":18.849256,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.307176,"median":14.759501,"eighty":18.85981,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.316843,"median":14.770679,"eighty":18.862418,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.358132,"median":14.770679,"eighty":18.862418,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.402954,"median":14.770679,"eighty":18.862418,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.421,"median":14.770679,"eighty":18.862418,"marketCap":10310755319},{"date":"2023-12-01","current":13.939867,"twenty":10.439684,"median":14.770679,"eighty":18.862418,"marketCap":10665852360},{"date":"2023-12-08","current":14.495196,"twenty":10.493913,"median":14.759501,"eighty":18.85981,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.541721,"median":14.777026,"eighty":18.85981,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.597151,"median":14.81731,"eighty":18.85981,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.616763,"median":14.874045,"eighty":18.862418,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.644257,"median":14.880578,"eighty":18.865027,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.726014,"median":14.902442,"eighty":18.865027,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.785715,"median":14.92988,"eighty":18.867635,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.826217,"median":14.995605,"eighty":18.865027,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.867426,"median":15.051615,"eighty":18.865027,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.880595,"median":15.073016,"eighty":18.851894,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.880595,"median":15.073016,"eighty":18.80537,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.884285,"median":15.087042,"eighty":18.790515,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.884285,"median":15.087042,"eighty":18.789366,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.884285,"median":15.087042,"eighty":18.793253,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.880595,"median":15.073016,"eighty":18.791279,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.880595,"median":15.073016,"eighty":18.789626,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.880595,"median":15.073016,"eighty":18.747819,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.884285,"median":15.087042,"eighty":18.742916,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.884285,"median":15.087042,"eighty":18.690565,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.884285,"median":15.087042,"eighty":18.690069,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.884285,"median":15.087042,"eighty":18.665624,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.880595,"median":15.073016,"eighty":18.663414,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.876904,"median":15.05899,"eighty":18.652883,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.869282,"median":15.051615,"eighty":18.63892,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.869282,"median":15.051615,"eighty":18.623759,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.854538,"median":14.956111,"eighty":18.568722,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.854538,"median":14.956111,"eighty":18.593932,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.854538,"median":14.956111,"eighty":18.620393,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.854538,"median":14.956111,"eighty":18.63761,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.854538,"median":14.956111,"eighty":18.65012,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.854538,"median":14.956111,"eighty":18.65452,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.851649,"median":14.952592,"eighty":18.650426,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.850554,"median":14.949074,"eighty":18.6492,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.850554,"median":14.949074,"eighty":18.651449,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.849458,"median":14.940041,"eighty":18.649507,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.849458,"median":14.940041,"eighty":18.658237,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.849458,"median":14.952592,"eighty":18.697068,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.849458,"median":14.952592,"eighty":18.745998,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.849458,"median":14.952592,"eighty":18.778073,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.850554,"median":14.956111,"eighty":18.799402,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.850554,"median":14.956111,"eighty":18.865637,"marketCap":10533891947},{"date":"2025-04-25","current":24.32055,"twenty":10.849458,"median":14.952592,"eighty":18.900933,"marketCap":10908204620},{"date":"2025-05-02","current":24.793129,"twenty":10.849458,"median":14.952592,"eighty":18.927634,"marketCap":11120164808},{"date":"2025-05-09","current":25.222866,"twenty":10.849458,"median":14.952592,"eighty":18.965508,"marketCap":11312909364},{"date":"2025-05-16","current":25.823098,"twenty":10.849458,"median":14.952592,"eighty":19.037837,"marketCap":11582124293},{"date":"2025-05-23","current":24.341534,"twenty":10.849458,"median":14.952592,"eighty":19.111315,"marketCap":10917616358},{"date":"2025-05-30","current":30.480766,"twenty":10.849458,"median":15.003045,"eighty":19.147369,"marketCap":11189184222},{"date":"2025-06-06","current":30.523497,"twenty":10.849458,"median":15.056382,"eighty":19.244951,"marketCap":11204870452},{"date":"2025-06-13","current":30.590264,"twenty":10.849458,"median":15.265626,"eighty":19.285798,"marketCap":11229380187}],"updateTime":1750002398438}}}